Tag: forex

Currency converters foreign exchange rates 1 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 1 September 2009
Currency Converters forex rates on 1 September
Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9498
GBP/CAD British Pound / Canadian Dollars 1.7832
GBP/CZK British Pound / Czech Koruna 29.1000
GBP/DKK British Pound / Danish Krone 8.4588
GBP/EUR British Pound / Euro 1.1362
GBP/HKD British Pound / Hong Kong Dollar 12.5927
GBP/HUF British Pound / Hungarian Forint 313.8200
GBP/INR British Pound / Indian Rupee 78.8000
GBP/JPY British Pound / Japanese Yen 150.0830
GBP/MUR British Pound / Mauritius Rupees 49.1480
GBP/MAD British Pound / Moroccan Dirham 12.7060
GBP/NZD British Pound / New Zealand Dollar 2.3712
GBP/NOK British Pound / Norwegian Krone 9.8410
GBP/PLN British Pound / Poland Zloty 4.7284
GBP/RON British Pound / Romanian Leu 4.7408
GBP/SGD British Pound / Singapore Dollar 2.3323
GBP/ZAR British Pound / South African Rand 12.7197
GBP/SEK British Pound / Swedish Kroner 11.7433
GBP/CHF British Pound / Swiss Franc 1.7224
GBP/THB British Pound / Thai Baht 54.6700
GBP/AED British Pound / UAE Dirham 5.9267
GBP/USD British Pound / US Dollar 1.6141

Currency converters foreign exchange rates 28 August 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 28 August 2009
Currency Converters forex rates on 28th August 2009

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9335
GBP/CAD British Pound / Canadian Dollars 1.7688
GBP/CZK British Pound / Czech Koruna 28.9060
GBP/DKK British Pound / Danish Krone 8.4759
GBP/EUR British Pound / Euro 1.1387
GBP/HKD British Pound / Hong Kong Dollar 12.6790
GBP/HUF British Pound / Hungarian Forint 309.1900
GBP/INR British Pound / Indian Rupee 79.5800
GBP/JPY British Pound / Japanese Yen 153.4200
GBP/MUR British Pound / Mauritius Rupees 50.2620
GBP/MAD British Pound / Moroccan Dirham 12.7410
GBP/NZD British Pound / New Zealand Dollar 2.3784
GBP/NOK British Pound / Norwegian Krone 9.8263
GBP/PLN British Pound / Poland Zloty 4.6534
GBP/RON British Pound / Romanian Leu 4.7409
GBP/SGD British Pound / Singapore Dollar 2.3544
GBP/ZAR British Pound / South African Rand 12.6984
GBP/SEK British Pound / Swedish Kroner 11.5397
GBP/CHF British Pound / Swiss Franc 1.7279
GBP/THB British Pound / Thai Baht 55.3900
GBP/AED British Pound / UAE Dirham 6.0041
GBP/USD British Pound / US Dollar 1.6355

Currency converters foreign exchange rates 27 August 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 27 August 2009
Currency Converters foreign exchange rates on 27 August

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9525
GBP/CAD British Pound / Canadian Dollars 1.7809
GBP/CZK British Pound / Czech Koruna 28.9070
GBP/DKK British Pound / Danish Krone 8.4680
GBP/EUR British Pound / Euro 1.1378
GBP/HKD British Pound / Hong Kong Dollar 12.5626
GBP/HUF British Pound / Hungarian Forint 305.8200
GBP/INR British Pound / Indian Rupee 79.2810
GBP/JPY British Pound / Japanese Yen 151.9100
GBP/MUR British Pound / Mauritius Rupees 50.1000
GBP/MAD British Pound / Moroccan Dirham 12.7410
GBP/NZD British Pound / New Zealand Dollar 2.3842
GBP/NOK British Pound / Norwegian Krone 9.8463
GBP/PLN British Pound / Poland Zloty 4.6896
GBP/RON British Pound / Romanian Leu 4.7435
GBP/SGD British Pound / Singapore Dollar 2.3407
GBP/ZAR British Pound / South African Rand 12.7552
GBP/SEK British Pound / Swedish Kroner 11.5620
GBP/CHF British Pound / Swiss Franc 1.7325
GBP/THB British Pound / Thai Baht 54.8700
GBP/AED British Pound / UAE Dirham 5.9511
GBP/USD British Pound / US Dollar 1.6210

Currency converters foreign exchange rates 26 August 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 26 August 2009
Currency converters forex rates on 26 August 

The rates shown below are based on today’s Interbank rates at 07.15 AM. Please contact us for current live rates and an individual quotation.

     
AUDEUR AUSTRALIAN DOLLAR – EURO 0.5841
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.5123
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.6492
CADUSD CANADIAN DOLLAR – US DOLLAR 0.8606
EURMUR EURO – MAURITIUS RUPEE 41.3200
EURUSD EURO – US DOLLAR 1.4307
EURZAR EURO – SOUTH AFRICAN RAND 11.1215
GBPAED STERLING POUND – UAE DIRHAM 5.9887
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 1.9502
GBPBGN STERLING POUND – BULGARIAN LEV 2.2287
GBPCAD STERLING POUND – CANADIAN DOLLAR 1.7730
GBPCHF STERLING POUND – SWISS FRANC 1.7320
GBPCZK STERLING POUND – CZECH KORUNA 28.7820
GBPDKK STERLING POUND – DANISH KRONE 8.4822
GBPEUR STERLING POUND – EURO 1.1397
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.6403
GBPHUF STERLING POUND – HUNGARY FORINT 304.0600
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 6.1712
GBPINR STERLING POUND – INDIAN RUPEE 79.4900
GBPJPY STERLING POUND – JAPANESE YEN 153.4400
GBPKWD STERLING POUND – KUWAITI DINAR 0.4371
GBPMAD STERLING POUND – MOROCCAN DIRHAM 12.6740
GBPMUR STERLING POUND – MAURITIUS RUPEE 50.0140
GBPNOK STERLING POUND – NORWEGIAN KRONE 9.8078
GBPNZD STERLING POUND
– NEW ZEALAND DOLLAR		 2.3731
GBPOMR STERLING POUND – OMANI RIAL 0.5716
GBPPHP STERLING POUND – PHILIPPINE PESOS 71.0000
GBPPLN STERLING POUND – POLISH ZLOTY 4.6405
GBPRON STERLING POUND – ROMANIAN NEW LEI 4.7422
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 6.1770
GBPSEK STERLING POUND – SWEDISH KRONA 11.4710
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.3513
GBPSKK STERLING POUND – SLOVAK KORUNA 30.5820
GBPTHB STERLING POUND – THAI BAHT 55.2000
GBPTRY STERLING POUND – TURKISH NEW LIRA 2.3990
GBPUSD STERLING POUND – US DOLLAR 1.6310
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 12.6771
USDMUR US DOLLAR – MAURITIUS RUPEE 31.8680
USDPHP US DOLLAR – PHILIPPINE PESOS 46.1590

All rates quoted are to exchange sterling to foreign currency. Contact us to obtain other currency rates.

Currency converters foreign exchange rates 25 August 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 25 August 2009
Currencies Converters forex rates on 25 August
Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9507
GBP/CAD British Pound / Canadian Dollars 1.7637
GBP/CZK British Pound / Czech Koruna 28.9960
GBP/DKK British Pound / Danish Krone 8.5149
GBP/EUR British Pound / Euro 1.1438
GBP/HKD British Pound / Hong Kong Dollar 12.7047
GBP/HUF British Pound / Hungarian Forint 305.6400
GBP/INR British Pound / Indian Rupee 79.8100
GBP/JPY British Pound / Japanese Yen 154.0800
GBP/MUR British Pound / Mauritius Rupees 50.2720
GBP/MAD British Pound / Moroccan Dirham 12.7330
GBP/NZD British Pound / New Zealand Dollar 2.3828
GBP/NOK British Pound / Norwegian Krone 9.8495
GBP/PLN British Pound / Poland Zloty 4.6625
GBP/RON British Pound / Romanian Leu 4.7769
GBP/SGD British Pound / Singapore Dollar 2.3627
GBP/ZAR British Pound / South African Rand 12.7567
GBP/SEK British Pound / Swedish Kroner 11.5416
GBP/CHF British Pound / Swiss Franc 1.7342
GBP/THB British Pound / Thai Baht 55.5400
GBP/AED British Pound / UAE Dirham 6.0208
GBP/USD British Pound / US Dollar 1.6396

Currency converters foreign exchange rates 24 August 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 24 August 2009
Currency Converters foreign exchange rates on 24 August
Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9556
GBP/CAD British Pound / Canadian Dollars 1.7666
GBP/CZK British Pound / Czech Koruna 29.0890
GBP/DKK British Pound / Danish Krone 8.5373
GBP/EUR British Pound / Euro 1.1471
GBP/HKD British Pound / Hong Kong Dollar 12.7024
GBP/HUF British Pound / Hungarian Forint 306.6900
GBP/INR British Pound / Indian Rupee 79.3700
GBP/JPY British Pound / Japanese Yen 154.9100
GBP/MUR British Pound / Mauritius Rupees 50.3930
GBP/MAD British Pound / Moroccan Dirham 12.8400
GBP/NZD British Pound / New Zealand Dollar 2.3919
GBP/NOK British Pound / Norwegian Krone 9.8580
GBP/PLN British Pound / Poland Zloty 4.7034
GBP/RON British Pound / Romanian Leu 4.7833
GBP/SGD British Pound / Singapore Dollar 2.3675
GBP/ZAR British Pound / South African Rand 12.7809
GBP/SEK British Pound / Swedish Kroner 11.5794
GBP/CHF British Pound / Swiss Franc 1.7412
GBP/THB British Pound / Thai Baht 55.5200
GBP/AED British Pound / UAE Dirham 6.0193
GBP/USD British Pound / US Dollar 1.6394

Currency converters foreign exchange rates 21 August 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 21 August 2009

Currency converters foreign exchange rates on 21 August

The rates shown below are based on today’s Interbank rates at 07.15 AM. Please contact us for current live rates and an individual quotation.

AUDEUR AUSTRALIAN DOLLAR – EURO 0.5818
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.5031
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.6492
CADUSD CANADIAN DOLLAR – US DOLLAR 0.8606
EURMUR EURO – MAURITIUS RUPEE 41.3200
EURUSD EURO – US DOLLAR 1.4247
EURZAR EURO – SOUTH AFRICAN RAND 11.2485
GBPAED STERLING POUND – UAE DIRHAM 6.0492
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 1.9858
GBPBGN STERLING POUND – BULGARIAN LEV 2.2605
GBPCAD STERLING POUND – CANADIAN DOLLAR 1.7923
GBPCHF STERLING POUND – SWISS FRANC 1.7510
GBPCZK STERLING POUND – CZECH KORUNA 29.5040
GBPDKK STERLING POUND – DANISH KRONE 8.6063
GBPEUR STERLING POUND – EURO 1.1558
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.7661
GBPHUF STERLING POUND – HUNGARY FORINT 313.1100
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 6.2758
GBPINR STERLING POUND – INDIAN RUPEE 80.2420
GBPJPY STERLING POUND – JAPANESE YEN 154.7900
GBPKWD STERLING POUND – KUWAITI DINAR 0.4371
GBPMAD STERLING POUND – MOROCCAN DIRHAM 12.9440
GBPMUR STERLING POUND – MAURITIUS RUPEE 50.6680
GBPNOK STERLING POUND – NORWEGIAN KRONE 9.9290
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.4364
GBPOMR STERLING POUND – OMANI RIAL 0.5716
GBPPHP STERLING POUND – PHILIPPINE PESOS 71.0000
GBPPLN STERLING POUND – POLISH ZLOTY 4.7849
GBPRON STERLING POUND – ROMANIAN NEW LEI 4.8376
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 6.1770
GBPSEK STERLING POUND – SWEDISH KRONA 11.7939
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.3753
GBPSKK STERLING POUND – SLOVAK KORUNA 30.5820
GBPTHB STERLING POUND – THAI BAHT 55.8000
GBPTRY STERLING POUND – TURKISH NEW LIRA 2.3990
GBPUSD STERLING POUND – US DOLLAR 1.6472
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 13.0153
USDMUR US DOLLAR – MAURITIUS RUPEE 31.8680
USDPHP US DOLLAR – PHILIPPINE PESOS 46.1590

All rates quoted are to exchange sterling to foreign currency. Contact us to obtain other currency rates.

Currency converters foreign exchange rates on 20 August

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 20 August

Currency converters forex rates on 20 August 2009

The rates shown below are based on today’s Interbank rates at 07.15 AM. Please contact us for current live rates and an individual quotation.

AUDEUR AUSTRALIAN DOLLAR – EURO 0.5842
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.5019
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.6492
CADUSD CANADIAN DOLLAR – US DOLLAR 0.8606
EURMUR EURO – MAURITIUS RUPEE 41.3200
EURUSD EURO – US DOLLAR 1.4226
EURZAR EURO – SOUTH AFRICAN RAND 11.2996
GBPAED STERLING POUND – UAE DIRHAM 6.0788
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 1.9912
GBPBGN STERLING POUND – BULGARIAN LEV 2.2757
GBPCAD STERLING POUND – CANADIAN DOLLAR 1.8143
GBPCHF STERLING POUND – SWISS FRANC 1.7656
GBPCZK STERLING POUND – CZECH KORUNA 29.8170
GBPDKK STERLING POUND – DANISH KRONE 8.6620
GBPEUR STERLING POUND – EURO 1.1637
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.8326
GBPHUF STERLING POUND – HUNGARY FORINT 316.1600
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 6.2858
GBPINR STERLING POUND – INDIAN RUPEE 80.5180
GBPJPY STERLING POUND – JAPANESE YEN 156.2500
GBPKWD STERLING POUND – KUWAITI DINAR 0.4371
GBPMAD STERLING POUND – MOROCCAN DIRHAM 13.0320
GBPMUR STERLING POUND – MAURITIUS RUPEE 51.2910
GBPNOK STERLING POUND – NORWEGIAN KRONE 10.0120
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.4459
GBPOMR STERLING POUND – OMANI RIAL 0.5716
GBPPHP

STERLING POUND – PHILIPPINE PESOS 71.0000
GBPPLN STERLING POUND – POLISH ZLOTY 4.8236
GBPRON STERLING POUND – ROMANIAN NEW LEI 4.8545
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 6.1200
GBPSEK STERLING POUND – SWEDISH KRONA 11.8612
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.3928
GBPSKK STERLING POUND – SLOVAK KORUNA 30.5820
GBPTHB STERLING POUND – THAI BAHT 56.0900
GBPTRY STERLING POUND – TURKISH NEW LIRA 2.3990
GBPUSD STERLING POUND – US DOLLAR 1.6559
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 13.1460
USDMUR US DOLLAR – MAURITIUS RUPEE 31.8680
USDPHP US DOLLAR – PHILIPPINE PESOS 46.1590

All rates quoted are to exchange sterling to foreign currency. Contact us to obtain other currency rates.

Currency converters foreign exchange rates 7 August 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 7 August 2009

Currency converter calculators foreign exchange rates on 7 August

The rates shown below are based on today’s Interbank rates at 07.15 AM. Please contact us for current live rates and an individual quotation.

AUDEUR AUSTRALIAN DOLLAR – EURO 0.5837
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.5009
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.6492
CADUSD CANADIAN DOLLAR – US DOLLAR 0.8606
EURMUR EURO – MAURITIUS RUPEE 41.3200
EURUSD EURO – US DOLLAR 1.4363
EURZAR EURO – SOUTH AFRICAN RAND 11.6528
GBPAED STERLING POUND – UAE DIRHAM 6.1462
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 1.9947
GBPBGN STERLING POUND – BULGARIAN LEV 2.2784
GBPCAD STERLING POUND – CANADIAN DOLLAR 1.8033
GBPCHF STERLING POUND – SWISS FRANC 1.7827
GBPCZK STERLING POUND – CZECH KORUNA 30.1750
GBPDKK STERLING POUND – DANISH KRONE 8.6738
GBPEUR STERLING POUND – EURO 1.1649
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.9699
GBPHUF STERLING POUND – HUNGARY FORINT 315.5000
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 6.5216
GBPINR STERLING POUND – INDIAN RUPEE 80.0000
GBPJPY STERLING POUND – JAPANESE YEN 159.6900
GBPKWD STERLING POUND – KUWAITI DINAR 0.4371
GBPMAD STERLING POUND – MOROCCAN DIRHAM 13.0600
GBPMUR STERLING POUND – MAURITIUS RUPEE 50.8890
GBPNOK STERLING POUND – NORWEGIAN KRONE 10.1289
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.4896
GBPOMR STERLING POUND – OMANI RIAL 0.5716
GBPPHP STERLING POUND – PHILIPPINE PESOS 71.0000
GBPPLN STERLING POUND – POLISH ZLOTY 4.8460
GBPRON STERLING POUND – ROMANIAN NEW LEI 4.8474
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 6.1200
GBPSEK STERLING POUND – SWEDISH KRONA 11.9676
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.4034
GBPSKK STERLING POUND – SLOVAK KORUNA 30.5820
GBPTHB STERLING POUND – THAI BAHT 56.6200
GBPTRY STERLING POUND – TURKISH NEW LIRA 2.3990
GBPUSD STERLING POUND – US DOLLAR 1.6738
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 13.5552
USDMUR US DOLLAR – MAURITIUS RUPEE 31.8680
USDPHP US DOLLAR – PHILIPPINE PESOS 46.1590

All rates quoted are to exchange sterling to foreign currency. Contact us to obtain other currency rates.

Currency converters foreign exchange rates 9 August 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 9 August 2009

Currency converters rofeign exchange rates on 5 August

The rates shown below are based on today’s Interbank rates at 07.15 AM. Please contact us for current live rates and an individual quotation.

AUDEUR AUSTRALIAN DOLLAR – EURO 0.5837
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.4960
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.6492
CADUSD CANADIAN DOLLAR – US DOLLAR 0.8606
EURMUR EURO – MAURITIUS RUPEE 41.3200
EURUSD EURO – US DOLLAR 1.4372
EURZAR EURO – SOUTH AFRICAN RAND 11.4006
GBPAED STERLING POUND – UAE DIRHAM 6.2102
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 2.0140
GBPBGN STERLING POUND – BULGARIAN LEV 2.3004
GBPCAD STERLING POUND – CANADIAN DOLLAR 1.8183
GBPCHF STERLING POUND – SWISS FRANC 1.7973
GBPCZK STERLING POUND – CZECH KORUNA 30.4090
GBPDKK STERLING POUND – DANISH KRONE 8.7574
GBPEUR STERLING POUND – EURO 1.1762
GBPHKD STERLING POUND – HONG KONG DOLLAR 13.1040
GBPHUF STERLING POUND – HUNGARY FORINT 313.6900
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 6.6422
GBPINR STERLING POUND – INDIAN RUPEE 80.7000
GBPJPY STERLING POUND – JAPANESE YEN 160.5920
GBPKWD STERLING POUND – KUWAITI DINAR 0.4371
GBPMAD STERLING POUND – MOROCCAN DIRHAM 13.1670
GBPMUR STERLING POUND – MAURITIUS RUPEE 51.2810
GBPNOK STERLING POUND – NORWEGIAN KRONE 10.2401
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.5197
GBPOMR STERLING POUND – OMANI RIAL 0.5716
GBPPHP STERLING POUND – PHILIPPINE PESOS 71.0000
GBPPLN STERLING POUND – POLISH ZLOTY 4.8496
GBPRON STERLING POUND – ROMANIAN NEW LEI 4.8924
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 6.1200
GBPSEK STERLING POUND – SWEDISH KRONA 12.1282
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.4266
GBPSKK STERLING POUND – SLOVAK KORUNA 30.5820
GBPTHB STERLING POUND – THAI BAHT 57.2200
GBPTRY STERLING POUND – TURKISH NEW LIRA 2.3990
GBPUSD STERLING POUND – US DOLLAR 1.6912
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 13.3997
USDMUR US DOLLAR – MAURITIUS RUPEE 31.8680
USDPHP US DOLLAR – PHILIPPINE PESOS 46.1590

All rates quoted are to exchange sterling to foreign currency. Contact us to obtain other currency rates.