Tag: forex

Currency converters foreign exchange rates 17 Sept 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 17 Sept 2009

Currency converters forex rates on 17 Sept 09

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8936
GBP/CAD British Pound / Canadian Dollars 1.7582
GBP/CZK British Pound / Czech Koruna 28.0600
GBP/DKK British Pound / Danish Krone 8.3552
GBP/EUR British Pound / Euro 1.1227
GBP/HKD British Pound / Hong Kong Dollar 12.8187
GBP/HUF British Pound / Hungarian Forint 302.6800
GBP/INR British Pound / Indian Rupee 79.4300
GBP/JPY British Pound / Japanese Yen 150.2100
GBP/MUR British Pound / Mauritius Rupees 48.8440
GBP/MAD British Pound / Moroccan Dirham 12.6140
GBP/NZD British Pound / New Zealand Dollar 2.3214
GBP/NOK British Pound / Norwegian Krone 9.6642
GBP/PLN British Pound / Poland Zloty 4.6145
GBP/RON British Pound / Romanian Leu 4.7290
GBP/SGD British Pound / Singapore Dollar 2.3401
GBP/ZAR British Pound / South African Rand 12.1226
GBP/SEK British Pound / Swedish Kroner 11.3432
GBP/CHF British Pound / Swiss Franc 1.7070
GBP/THB British Pound / Thai Baht 55.4100
GBP/AED British Pound / UAE Dirham 6.0739
GBP/USD British Pound / US Dollar 1.6542

Currency converters foreign exchange rates 16 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 16 September 2009

Currency converters on 16 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8937
GBP/CAD British Pound / Canadian Dollars 1.7626
GBP/CZK British Pound / Czech Koruna 28.4100
GBP/DKK British Pound / Danish Krone 8.3614
GBP/EUR British Pound / Euro 1.1234
GBP/HKD British Pound / Hong Kong Dollar 12.7924
GBP/HUF British Pound / Hungarian Forint 303.4800
GBP/INR British Pound / Indian Rupee 79.4600
GBP/JPY British Pound / Japanese Yen 149.0800
GBP/MUR British Pound / Mauritius Rupees 49.3120
GBP/MAD British Pound / Moroccan Dirham 12.6130
GBP/NZD British Pound / New Zealand Dollar 2.3154
GBP/NOK British Pound / Norwegian Krone 9.6630
GBP/PLN British Pound / Poland Zloty 4.6624
GBP/RON British Pound / Romanian Leu 4.7314
GBP/SGD British Pound / Singapore Dollar 2.3327
GBP/ZAR British Pound / South African Rand 12.1578
GBP/SEK British Pound / Swedish Kroner 11.4005
GBP/CHF British Pound / Swiss Franc 1.7070
GBP/THB British Pound / Thai Baht 55.5500
GBP/AED British Pound / UAE Dirham 6.0630
GBP/USD British Pound / US Dollar 1.6508

Currency converters foreign exchange rates 14 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 14 September 2009

Currency converters foreign exchange rates on 14 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9309
GBP/CAD British Pound / Canadian Dollars 1.8000
GBP/CZK British Pound / Czech Koruna 28.9280
GBP/DKK British Pound / Danish Krone 8.4637
GBP/EUR British Pound / Euro 1.1369
GBP/HKD British Pound / Hong Kong Dollar 12.8012
GBP/HUF British Pound / Hungarian Forint 311.9800
GBP/INR British Pound / Indian Rupee 80.5960
GBP/JPY British Pound / Japanese Yen 149.9700
GBP/MUR British Pound / Mauritius Rupees 49.6020
GBP/MAD British Pound / Moroccan Dirham 12.7550
GBP/NZD British Pound / New Zealand Dollar 2.3678
GBP/NOK British Pound / Norwegian Krone 9.8987
GBP/PLN British Pound / Poland Zloty 4.8051
GBP/RON British Pound / Romanian Leu 4.8080
GBP/SGD British Pound / Singapore Dollar 2.3557
GBP/ZAR British Pound / South African Rand 12.3746
GBP/SEK British Pound / Swedish Kroner 11.6872
GBP/CHF British Pound / Swiss Franc 1.7201
GBP/THB British Pound / Thai Baht 55.8500
GBP/AED British Pound / UAE Dirham 6.0673
GBP/USD British Pound / US Dollar 1.6520

Currency converters foreign exchange rates 11 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 11 September 2009

Currency Converters Foreign Exchange on 11 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9354
GBP/CAD British Pound / Canadian Dollars 1.7969
GBP/CZK British Pound / Czech Koruna 29.0980
GBP/DKK British Pound / Danish Krone 8.5142
GBP/EUR British Pound / Euro 1.1440
GBP/HKD British Pound / Hong Kong Dollar 12.9385
GBP/HUF British Pound / Hungarian Forint 311.4700
GBP/INR British Pound / Indian Rupee 80.9800
GBP/JPY British Pound / Japanese Yen 151.8900
GBP/MUR British Pound / Mauritius Rupees 50.5060
GBP/MAD British Pound / Moroccan Dirham 12.8220
GBP/NZD British Pound / New Zealand Dollar 2.3721
GBP/NOK British Pound / Norwegian Krone 9.9016
GBP/PLN British Pound / Poland Zloty 4.7809
GBP/RON British Pound / Romanian Leu 4.8112
GBP/SGD British Pound / Singapore Dollar 2.3741
GBP/ZAR British Pound / South African Rand 12.6551
GBP/SEK British Pound / Swedish Kroner 11.6662
GBP/CHF British Pound / Swiss Franc 1.7325
GBP/THB British Pound / Thai Baht 56.4500
GBP/AED British Pound / UAE Dirham 6.1298
GBP/USD British Pound / US Dollar 1.6698

Currency converters foreign exchange rates 9 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 9 September 2009

Currency Converters foreign exchange rates on 9 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9197
GBP/CAD British Pound / Canadian Dollars 1.7809
GBP/CZK British Pound / Czech Koruna 29.0040
GBP/DKK British Pound / Danish Krone 8.4640
GBP/EUR British Pound / Euro 1.1373
GBP/HKD British Pound / Hong Kong Dollar 12.7656
GBP/HUF British Pound / Hungarian Forint 307.4300
GBP/INR British Pound / Indian Rupee 79.9370
GBP/JPY British Pound / Japanese Yen 152.3300
GBP/MUR British Pound / Mauritius Rupees 50.0140
GBP/MAD British Pound / Moroccan Dirham 12.7860
GBP/NZD British Pound / New Zealand Dollar 2.3732
GBP/NOK British Pound / Norwegian Krone 9.8020
GBP/PLN British Pound / Poland Zloty 4.6768
GBP/RON British Pound / Romanian Leu 4.7817
GBP/SGD British Pound / Singapore Dollar 2.3509
GBP/ZAR British Pound / South African Rand 12.4149
GBP/SEK British Pound / Swedish Kroner 11.6210
GBP/CHF British Pound / Swiss Franc 1.7258
GBP/THB British Pound / Thai Baht 55.8100
GBP/AED British Pound / UAE Dirham 6.0505
GBP/USD British Pound / US Dollar 1.6473

Currency converters foreign exchange rates 8 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 8 September 2009

Currency Converters foreign exchange rates on 8 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9123
GBP/CAD British Pound / Canadian Dollars 1.7670
GBP/CZK British Pound / Czech Koruna 29.0490
GBP/DKK British Pound / Danish Krone 8.5011
GBP/EUR British Pound / Euro 1.1421
GBP/HKD British Pound / Hong Kong Dollar 12.7800
GBP/HUF British Pound / Hungarian Forint 310.0900
GBP/INR British Pound / Indian Rupee 80.0590
GBP/JPY British Pound / Japanese Yen 152.0300
GBP/MUR British Pound / Mauritius Rupees 50.0230
GBP/MAD British Pound / Moroccan Dirham 12.7740
GBP/NZD British Pound / New Zealand Dollar 2.3689
GBP/NOK British Pound / Norwegian Krone 9.7961
GBP/PLN British Pound / Poland Zloty 4.6768
GBP/RON British Pound / Romanian Leu 4.7852
GBP/SGD British Pound / Singapore Dollar 2.3546
GBP/ZAR British Pound / South African Rand 12.3918
GBP/SEK British Pound / Swedish Kroner 11.6394
GBP/CHF British Pound / Swiss Franc 1.7341
GBP/THB British Pound / Thai Baht 55.9000
GBP/AED British Pound / UAE Dirham 6.0552
GBP/USD British Pound / US Dollar 1.6493

Currency converters foreign exchange rates 7 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 7 September 2009

Currency Converters Forex Rates on 7 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9197
GBP/CAD British Pound / Canadian Dollars 1.7704
GBP/CZK British Pound / Czech Koruna 29.1240
GBP/DKK British Pound / Danish Krone 8.5166
GBP/EUR British Pound / Euro 1.1439
GBP/HKD British Pound / Hong Kong Dollar 12.7189
GBP/HUF British Pound / Hungarian Forint 310.8800
GBP/INR British Pound / Indian Rupee 79.8900
GBP/JPY British Pound / Japanese Yen 152.9700
GBP/MUR British Pound / Mauritius Rupees 49.7940
GBP/MAD British Pound / Moroccan Dirham 12.8180
GBP/NZD British Pound / New Zealand Dollar 2.3691
GBP/NOK British Pound / Norwegian Krone 9.8283
GBP/PLN British Pound / Poland Zloty 4.7071
GBP/RON British Pound / Romanian Leu 4.8001
GBP/SGD British Pound / Singapore Dollar 2.3519
GBP/ZAR British Pound / South African Rand 12.4584
GBP/SEK British Pound / Swedish Kroner 11.6964
GBP/CHF British Pound / Swiss Franc 1.7358
GBP/THB British Pound / Thai Baht 55.6500
GBP/AED British Pound / UAE Dirham 6.0292
GBP/USD British Pound / US Dollar 1.6414

Currency converters foreign exchange rates 4 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 4 September 2009

Currency Converters foreign exchange rates on 4 September

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9440
GBP/CAD British Pound / Canadian Dollars 1.7944
GBP/CZK British Pound / Czech Koruna 29.2840
GBP/DKK British Pound / Danish Krone 8.5356
GBP/EUR British Pound / Euro 1.1465
GBP/HKD British Pound / Hong Kong Dollar 12.5927
GBP/HUF British Pound / Hungarian Forint 314.4600
GBP/INR British Pound / Indian Rupee 79.9140
GBP/JPY British Pound / Japanese Yen 151.8100
GBP/MUR British Pound / Mauritius Rupees 49.6190
GBP/MAD British Pound / Moroccan Dirham 12.8280
GBP/NZD British Pound / New Zealand Dollar 2.3712
GBP/NOK British Pound / Norwegian Krone 9.8872
GBP/PLN British Pound / Poland Zloty 4.7271
GBP/RON British Pound / Romanian Leu 4.8099
GBP/SGD British Pound / Singapore Dollar 2.3519
GBP/ZAR British Pound / South African Rand 12.5592
GBP/SEK British Pound / Swedish Kroner 11.7941
GBP/CHF British Pound / Swiss Franc 1.7382
GBP/THB British Pound / Thai Baht 55.4600
GBP/AED British Pound / UAE Dirham 6.0046
GBP/USD British Pound / US Dollar 1.6351

Currency converters foreign exchange rates 3 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 3 September 2009
Currency Converters foreign exchange rates on 3 September
Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9459
GBP/CAD British Pound / Canadian Dollars 1.7980
GBP/CZK British Pound / Czech Koruna 29.2950
GBP/DKK British Pound / Danish Krone 8.4948
GBP/EUR British Pound / Euro 1.1411
GBP/HKD British Pound / Hong Kong Dollar 12.5927
GBP/HUF British Pound / Hungarian Forint 314.4800
GBP/INR British Pound / Indian Rupee 79.6200
GBP/JPY British Pound / Japanese Yen 150.6920
GBP/MUR British Pound / Mauritius Rupees 49.9320
GBP/MAD British Pound / Moroccan Dirham 12.7770
GBP/NZD British Pound / New Zealand Dollar 2.3712
GBP/NOK British Pound / Norwegian Krone 9.8774
GBP/PLN British Pound / Poland Zloty 4.7291
GBP/RON British Pound / Romanian Leu 4.7883
GBP/SGD British Pound / Singapore Dollar 2.3496
GBP/ZAR British Pound / South African Rand 12.6476
GBP/SEK British Pound / Swedish Kroner 11.7972
GBP/CHF British Pound / Swiss Franc 1.7288
GBP/THB British Pound / Thai Baht 55.3100
GBP/AED British Pound / UAE Dirham 5.9899
GBP/USD British Pound / US Dollar 1.6318

Currency converters foreign exchange rates 2 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 2 September 2009
Currency Converters foreign exchange rates on 2 September
Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.9488
GBP/CAD British Pound / Canadian Dollars 1.7896
GBP/CZK British Pound / Czech Koruna 29.1920
GBP/DKK British Pound / Danish Krone 8.4750
GBP/EUR British Pound / Euro 1.1389
GBP/HKD British Pound / Hong Kong Dollar 12.5927
GBP/HUF British Pound / Hungarian Forint 314.0300
GBP/INR British Pound / Indian Rupee 79.4180
GBP/JPY British Pound / Japanese Yen 150.2900
GBP/MUR British Pound / Mauritius Rupees 49.9030
GBP/MAD British Pound / Moroccan Dirham 12.7620
GBP/NZD British Pound / New Zealand Dollar 2.3712
GBP/NOK British Pound / Norwegian Krone 9.8846
GBP/PLN British Pound / Poland Zloty 4.7404
GBP/RON British Pound / Romanian Leu 4.7719
GBP/SGD British Pound / Singapore Dollar 2.3404
GBP/ZAR British Pound / South African Rand 12.7246
GBP/SEK British Pound / Swedish Kroner 11.7301
GBP/CHF British Pound / Swiss Franc 1.7277
GBP/THB British Pound / Thai Baht 54.9300
GBP/AED British Pound / UAE Dirham 5.9561
GBP/USD British Pound / US Dollar 1.6216