Tag: forex

Currency Converters foreign exchange rates on 13 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 13 January

Currency Converters forex rates on 13 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7610
GBP/CAD British Pound / Canadian Dollars 1.6855
GBP/CZK British Pound / Czech Koruna 29.2010
GBP/DKK British Pound / Danish Krone 8.3182
GBP/EUR British Pound / Euro 1.1180
GBP/HKD British Pound / Hong Kong Dollar 12.6300
GBP/HUF British Pound / Hungarian Forint 297.2100
GBP/INR British Pound / Indian Rupee 74.3490
GBP/JPY British Pound / Japanese Yen 148.5800
GBP/MUR British Pound / Mauritius Rupees 46.7130
GBP/MAD British Pound / Moroccan Dirham 12.5540
GBP/NZD British Pound / New Zealand Dollar 2.1964
GBP/NOK British Pound / Norwegian Krone 9.1498
GBP/PLN British Pound / Poland Zloty 4.5293
GBP/RON British Pound / Romanian Leu 4.6016
GBP/SGD British Pound / Singapore Dollar 2.2605
GBP/ZAR British Pound / South African Rand 12.0359
GBP/SEK British Pound / Swedish Kroner 11.4039
GBP/CHF British Pound / Swiss Franc 1.6528
GBP/THB British Pound / Thai Baht 53.7550
GBP/AED British Pound / UAE Dirham 5.9765
GBP/USD British Pound / US Dollar 1.6290

Currency Converters foreign exchange rates on 11 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 11 January

Currency converters forex rates on 11 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7335
GBP/CAD British Pound / Canadian Dollars 1.6607
GBP/CZK British Pound / Czech Koruna 29.1140
GBP/DKK British Pound / Danish Krone 8.2800
GBP/EUR British Pound / Euro 1.1128
GBP/HKD British Pound / Hong Kong Dollar 12.5200
GBP/HUF British Pound / Hungarian Forint 297.1900
GBP/INR British Pound / Indian Rupee 73.2960
GBP/JPY British Pound / Japanese Yen 149.4200
GBP/MUR British Pound / Mauritius Rupees 46.4220
GBP/MAD British Pound / Moroccan Dirham 12.4600
GBP/NZD British Pound / New Zealand Dollar 2.1817
GBP/NOK British Pound / Norwegian Krone 9.0717
GBP/PLN British Pound / Poland Zloty 4.5177
GBP/RON British Pound / Romanian Leu 4.5937
GBP/SGD British Pound / Singapore Dollar 2.2409
GBP/ZAR British Pound / South African Rand 11.8302
GBP/SEK British Pound / Swedish Kroner 11.3396
GBP/CHF British Pound / Swiss Franc 1.6425
GBP/THB British Pound / Thai Baht 53.2780
GBP/AED British Pound / UAE Dirham 5.9252
GBP/USD British Pound / US Dollar 1.6146

Currency Converters foreign exchange rates on 7 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 7 January

Currency Converters forex rates on 7 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7343
GBP/CAD British Pound / Canadian Dollars 1.6426
GBP/CZK British Pound / Czech Koruna 29.1860
GBP/DKK British Pound / Danish Krone 8.2533
GBP/EUR British Pound / Euro 1.1092
GBP/HKD British Pound / Hong Kong Dollar 12.3370
GBP/HUF British Pound / Hungarian Forint 299.4600
GBP/INR British Pound / Indian Rupee 72.7210
GBP/JPY British Pound / Japanese Yen 147.9200
GBP/MUR British Pound / Mauritius Rupees 46.0740
GBP/MAD British Pound / Moroccan Dirham 12.4100
GBP/NZD British Pound / New Zealand Dollar 2.1711
GBP/NOK British Pound / Norwegian Krone 9.0889
GBP/PLN British Pound / Poland Zloty 4.5616
GBP/RON British Pound / Romanian Leu 4.6195
GBP/SGD British Pound / Singapore Dollar 2.2216
GBP/ZAR British Pound / South African Rand 11.7576
GBP/SEK British Pound / Swedish Kroner 11.3234
GBP/CHF British Pound / Swiss Franc 1.6455
GBP/THB British Pound / Thai Baht 52.6790
GBP/AED British Pound / UAE Dirham 5.8465
GBP/USD British Pound / US Dollar 1.5910

Currency Converters foreign exchange rates on 5 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 5 January

Currency converters forex rates on 5 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7561
GBP/CAD British Pound / Canadian Dollars 1.6675
GBP/CZK British Pound / Czech Koruna 29.2080
GBP/DKK British Pound / Danish Krone 8.2890
GBP/EUR British Pound / Euro 1.1139
GBP/HKD British Pound / Hong Kong Dollar 12.4700
GBP/HUF British Pound / Hungarian Forint 299.0500
GBP/INR British Pound / Indian Rupee 74.2270
GBP/JPY British Pound / Japanese Yen 147.6800
GBP/MUR British Pound / Mauritius Rupees 46.8730
GBP/MAD British Pound / Moroccan Dirham 12.4570
GBP/NZD British Pound / New Zealand Dollar 2.1836
GBP/NOK British Pound / Norwegian Krone 9.1531
GBP/PLN British Pound / Poland Zloty 4.5445
GBP/RON British Pound / Romanian Leu 4.6678
GBP/SGD British Pound / Singapore Dollar 2.2423
GBP/ZAR British Pound / South African Rand 11.7410
GBP/SEK British Pound / Swedish Kroner 11.3516
GBP/CHF British Pound / Swiss Franc 1.6538
GBP/THB British Pound / Thai Baht 53.1910
GBP/AED British Pound / UAE Dirham 5.8903
GBP/USD British Pound / US Dollar 1.6071

Currency Converters foreign exchange rates on 4 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 4 January

Currency converters forex rates on 4 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7791
GBP/CAD British Pound / Canadian Dollars 1.6770
GBP/CZK British Pound / Czech Koruna 29.4280
GBP/DKK British Pound / Danish Krone 8.3433
GBP/EUR British Pound / Euro 1.1214
GBP/HKD British Pound / Hong Kong Dollar 12.5280
GBP/HUF British Pound / Hungarian Forint 302.2700
GBP/INR British Pound / Indian Rupee 74.6730
GBP/JPY British Pound / Japanese Yen 149.8200
GBP/MUR British Pound / Mauritius Rupees 47.4110
GBP/MAD British Pound / Moroccan Dirham 12.5640
GBP/NZD British Pound / New Zealand Dollar 2.2157
GBP/NOK British Pound / Norwegian Krone 9.2238
GBP/PLN British Pound / Poland Zloty 4.5941
GBP/RON British Pound / Romanian Leu 4.7307
GBP/SGD British Pound / Singapore Dollar 2.2587
GBP/ZAR British Pound / South African Rand 11.8309
GBP/SEK British Pound / Swedish Kroner 11.4124
GBP/CHF British Pound / Swiss Franc 1.6671
GBP/THB British Pound / Thai Baht 53.5640
GBP/AED British Pound / UAE Dirham 5.9211
GBP/USD British Pound / US Dollar 1.6153

Currency Converters foreign exchange rates on 31 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 31 December

2009 Currency converters rates on 31 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8093
GBP/CAD British Pound / Canadian Dollars 1.6977
GBP/CZK British Pound / Czech Koruna 29.3390
GBP/DKK British Pound / Danish Krone 8.3932
GBP/EUR British Pound / Euro 1.1252
GBP/HKD British Pound / Hong Kong Dollar 12.5710
GBP/HUF British Pound / Hungarian Forint 302.5500
GBP/INR British Pound / Indian Rupee 75.1980
GBP/JPY British Pound / Japanese Yen 151.2000
GBP/MUR British Pound / Mauritius Rupees 46.6310
GBP/MAD British Pound / Moroccan Dirham 12.3520
GBP/NZD British Pound / New Zealand Dollar 2.2347
GBP/NOK British Pound / Norwegian Krone 9.3655
GBP/PLN British Pound / Poland Zloty 4.6296
GBP/RON British Pound / Romanian Leu 4.6552
GBP/SGD British Pound / Singapore Dollar 2.2689
GBP/ZAR British Pound / South African Rand 11.8656
GBP/SEK British Pound / Swedish Kroner 11.5614
GBP/CHF British Pound / Swiss Franc 1.6744
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9406
GBP/USD British Pound / US Dollar 1.6129

Currency Converters foreign exchange rates on 30 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 30 December

Currency converters forex rates on 30 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7776
GBP/CAD British Pound / Canadian Dollars 1.6621
GBP/CZK British Pound / Czech Koruna 29.0120
GBP/DKK British Pound / Danish Krone 8.2233
GBP/EUR British Pound / Euro 1.1050
GBP/HKD British Pound / Hong Kong Dollar 12.3050
GBP/HUF British Pound / Hungarian Forint 300.3800
GBP/INR British Pound / Indian Rupee 74.1290
GBP/JPY British Pound / Japanese Yen 146.1700
GBP/MUR British Pound / Mauritius Rupees 46.1290
GBP/MAD British Pound / Moroccan Dirham 12.3930
GBP/NZD British Pound / New Zealand Dollar 2.2109
GBP/NOK British Pound / Norwegian Krone 9.2081
GBP/PLN British Pound / Poland Zloty 4.5541
GBP/RON British Pound / Romanian Leu 4.6680
GBP/SGD British Pound / Singapore Dollar 2.2282
GBP/ZAR British Pound / South African Rand 11.7264
GBP/SEK British Pound / Swedish Kroner 11.4054
GBP/CHF British Pound / Swiss Franc 1.6446
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8313
GBP/USD British Pound / US Dollar 1.5868

Currency Converters foreign exchange rates on 29 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 29 December

Currency converters forex rates on 29 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7774
GBP/CAD British Pound / Canadian Dollars 1.6613
GBP/CZK British Pound / Czech Koruna 29.1720
GBP/DKK British Pound / Danish Krone 8.2410
GBP/EUR British Pound / Euro 1.1077
GBP/HKD British Pound / Hong Kong Dollar 12.3830
GBP/HUF British Pound / Hungarian Forint 301.7800
GBP/INR British Pound / Indian Rupee 74.4420
GBP/JPY British Pound / Japanese Yen 146.5700
GBP/MUR British Pound / Mauritius Rupees 46.8280
GBP/MAD British Pound / Moroccan Dirham 12.4270
GBP/NZD British Pound / New Zealand Dollar 2.2141
GBP/NOK British Pound / Norwegian Krone 9.2272
GBP/PLN British Pound / Poland Zloty 4.5823
GBP/RON British Pound / Romanian Leu 4.6690
GBP/SGD British Pound / Singapore Dollar 2.2389
GBP/ZAR British Pound / South African Rand 11.7697
GBP/SEK British Pound / Swedish Kroner 11.4354
GBP/CHF British Pound / Swiss Franc 1.6474
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8710
GBP/USD British Pound / US Dollar 1.5964

Currency Converters foreign exchange rates on 23 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 23 December

Currency converters forex rates on 23 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8232
GBP/CAD British Pound / Canadian Dollars 1.6846
GBP/CZK British Pound / Czech Koruna 29.4220
GBP/DKK British Pound / Danish Krone 8.3315
GBP/EUR British Pound / Euro 1.1194
GBP/HKD British Pound / Hong Kong Dollar 12.3640
GBP/HUF British Pound / Hungarian Forint 306.4200
GBP/INR British Pound / Indian Rupee 74.6770
GBP/JPY British Pound / Japanese Yen 146.4300
GBP/MUR British Pound / Mauritius Rupees 46.1550
GBP/MAD British Pound / Moroccan Dirham 12.5080
GBP/NZD British Pound / New Zealand Dollar 2.2802
GBP/NOK British Pound / Norwegian Krone 9.3842
GBP/PLN British Pound / Poland Zloty 4.6677
GBP/RON British Pound / Romanian Leu 4.7014
GBP/SGD British Pound / Singapore Dollar 2.2513
GBP/ZAR British Pound / South African Rand 12.3197
GBP/SEK British Pound / Swedish Kroner 11.7209
GBP/CHF British Pound / Swiss Franc 1.6716
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8566
GBP/USD British Pound / US Dollar 1.5947

Currency Converters foreign exchange rates on 22 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 22 December

Currency converters forex rates on 22 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8208
GBP/CAD British Pound / Canadian Dollars 1.6945
GBP/CZK British Pound / Czech Koruna 29.4250
GBP/DKK British Pound / Danish Krone 8.3424
GBP/EUR British Pound / Euro 1.1210
GBP/HKD British Pound / Hong Kong Dollar 12.4210
GBP/HUF British Pound / Hungarian Forint 307.1900
GBP/INR British Pound / Indian Rupee 74.9950
GBP/JPY British Pound / Japanese Yen 146.3900
GBP/MUR British Pound / Mauritius Rupees 44.7910
GBP/MAD British Pound / Moroccan Dirham 12.5320
GBP/NZD British Pound / New Zealand Dollar 2.2728
GBP/NOK British Pound / Norwegian Krone 9.3750
GBP/PLN British Pound / Poland Zloty 4.6884
GBP/RON British Pound / Romanian Leu 4.7240
GBP/SGD British Pound / Singapore Dollar 2.2501
GBP/ZAR British Pound / South African Rand 12.3355
GBP/SEK British Pound / Swedish Kroner 11.6658
GBP/CHF British Pound / Swiss Franc 1.6789
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8821
GBP/USD British Pound / US Dollar 1.6016