Tag: forex

Currency converters foreign exchange forex rates on 4 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 4 March 2010

Currency converters forex artes on 4 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6714
GBP/CAD British Pound / Canadian Dollars 1.5540
GBP/CZK British Pound / Czech Koruna 28.4560
GBP/DKK British Pound / Danish Krone 8.2162
GBP/EUR British Pound / Euro 1.1040
GBP/HKD British Pound / Hong Kong Dollar 11.7160
GBP/HUF British Pound / Hungarian Forint 294.0900
GBP/INR British Pound / Indian Rupee 69.0370
GBP/JPY British Pound / Japanese Yen 133.9690
GBP/MUR British Pound / Mauritius Rupees 44.3000
GBP/MAD British Pound / Moroccan Dirham 12.2430
GBP/NZD British Pound / New Zealand Dollar 2.1869
GBP/NOK British Pound / Norwegian Krone 8.8847
GBP/PLN British Pound / Poland Zloty 4.3044
GBP/RON British Pound / Romanian Leu 4.5040
GBP/SGD British Pound / Singapore Dollar 2.1101
GBP/ZAR British Pound / South African Rand 11.2365
GBP/SEK British Pound / Swedish Kroner 10.7613
GBP/CHF British Pound / Swiss Franc 1.6157
GBP/THB British Pound / Thai Baht 49.1960
GBP/AED British Pound / UAE Dirham 5.5467
GBP/USD British Pound / US Dollar 1.5095

Currency converters foreign exchange forex rates on 3 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 3 March 2010

Currency converters forex rates on 3 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6658
GBP/CAD British Pound / Canadian Dollars 1.5580
GBP/CZK British Pound / Czech Koruna 28.3270
GBP/DKK British Pound / Danish Krone 8.2001
GBP/EUR British Pound / Euro 1.1023
GBP/HKD British Pound / Hong Kong Dollar 11.7390
GBP/HUF British Pound / Hungarian Forint 292.9200
GBP/INR British Pound / Indian Rupee 68.8990
GBP/JPY British Pound / Japanese Yen 133.6800
GBP/MUR British Pound / Mauritius Rupees 44.5250
GBP/MAD British Pound / Moroccan Dirham 12.2370
GBP/NZD British Pound / New Zealand Dollar 2.1728
GBP/NOK British Pound / Norwegian Krone 8.8629
GBP/PLN British Pound / Poland Zloty 4.2976
GBP/RON British Pound / Romanian Leu 4.4882
GBP/SGD British Pound / Singapore Dollar 2.1146
GBP/ZAR British Pound / South African Rand 11.3150
GBP/SEK British Pound / Swedish Kroner 10.7670
GBP/CHF British Pound / Swiss Franc 1.6122
GBP/THB British Pound / Thai Baht 49.0780
GBP/AED British Pound / UAE Dirham 5.5511
GBP/USD British Pound / US Dollar 1.5120

Currency converters foreign exchange forex rates on 2 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 2 March 2010

Currency converters forex rates on 2 Mar

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6568
GBP/CAD British Pound / Canadian Dollars 1.5483
GBP/CZK British Pound / Czech Koruna 28.4270
GBP/DKK British Pound / Danish Krone 8.2242
GBP/EUR British Pound / Euro 1.1048
GBP/HKD British Pound / Hong Kong Dollar 11.6240
GBP/HUF British Pound / Hungarian Forint 294.9000
GBP/INR British Pound / Indian Rupee 68.7930
GBP/JPY British Pound / Japanese Yen 133.2400
GBP/MUR British Pound / Mauritius Rupees 44.2570
GBP/MAD British Pound / Moroccan Dirham 12.2490
GBP/NZD British Pound / New Zealand Dollar 2.1457
GBP/NOK British Pound / Norwegian Krone 8.8982
GBP/PLN British Pound / Poland Zloty 4.3268
GBP/RON British Pound / Romanian Leu 4.5342
GBP/SGD British Pound / Singapore Dollar 2.1006
GBP/ZAR British Pound / South African Rand 11.3296
GBP/SEK British Pound / Swedish Kroner 10.7318
GBP/CHF British Pound / Swiss Franc 1.6165
GBP/THB British Pound / Thai Baht 48.9440
GBP/AED British Pound / UAE Dirham 5.4975
GBP/USD British Pound / US Dollar 1.4970

Currency converters foreign exchange forex rates on 1 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 1 March 2010

Currency converters forex rates 1 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6619
GBP/CAD British Pound / Canadian Dollars 1.5603
GBP/CZK British Pound / Czech Koruna 28.5920
GBP/DKK British Pound / Danish Krone 8.2267
GBP/EUR British Pound / Euro 1.1052
GBP/HKD British Pound / Hong Kong Dollar 11.5820
GBP/HUF British Pound / Hungarian Forint 297.2100
GBP/INR British Pound / Indian Rupee 68.8420
GBP/JPY British Pound / Japanese Yen 133.0300
GBP/MUR British Pound / Mauritius Rupees 44.1810
GBP/MAD British Pound / Moroccan Dirham 12.2300
GBP/NZD British Pound / New Zealand Dollar 2.1414
GBP/NOK British Pound / Norwegian Krone 8.8873
GBP/PLN British Pound / Poland Zloty 4.3514
GBP/RON British Pound / Romanian Leu 4.5302
GBP/SGD British Pound / Singapore Dollar 2.0978
GBP/ZAR British Pound / South African Rand 11.4098
GBP/SEK British Pound / Swedish Kroner 10.7765
GBP/CHF British Pound / Swiss Franc 1.6176
GBP/THB British Pound / Thai Baht 48.9440
GBP/AED British Pound / UAE Dirham 5.4835
GBP/USD British Pound / US Dollar 1.4918

Currency Converters foreign exchange forex rates on 26 February 2010

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 26 February 2010

Currency converters forex rates on 26 February

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7107
GBP/CAD British Pound / Canadian Dollars 1.6100
GBP/CZK British Pound / Czech Koruna 29.0460
GBP/DKK British Pound / Danish Krone 8.3357
GBP/EUR British Pound / Euro 1.1200
GBP/HKD British Pound / Hong Kong Dollar 11.8300
GBP/HUF British Pound / Hungarian Forint 302.2100
GBP/INR British Pound / Indian Rupee 70.2930
GBP/JPY British Pound / Japanese Yen 136.0700
GBP/MUR British Pound / Mauritius Rupees 45.1550
GBP/MAD British Pound / Moroccan Dirham 12.4260
GBP/NZD British Pound / New Zealand Dollar 2.1929
GBP/NOK British Pound / Norwegian Krone 9.0158
GBP/PLN British Pound / Poland Zloty 4.4413
GBP/RON British Pound / Romanian Leu 4.5977
GBP/SGD British Pound / Singapore Dollar 2.1428
GBP/ZAR British Pound / South African Rand 11.7188
GBP/SEK British Pound / Swedish Kroner 10.8695
GBP/CHF British Pound / Swiss Franc 1.6387
GBP/THB British Pound / Thai Baht 50.2720
GBP/AED British Pound / UAE Dirham 5.6022
GBP/USD British Pound / US Dollar 1.5242

Currency Converters foreign exchange forex rates on 25 February 2010

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 25 February 2010

Currency converters forex rates 25 February

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7183
GBP/CAD British Pound / Canadian Dollars 1.6190
GBP/CZK British Pound / Czech Koruna 29.2020
GBP/DKK British Pound / Danish Krone 8.3762
GBP/EUR British Pound / Euro 1.1255
GBP/HKD British Pound / Hong Kong Dollar 11.8420
GBP/HUF British Pound / Hungarian Forint 304.3200
GBP/INR British Pound / Indian Rupee 70.5890
GBP/JPY British Pound / Japanese Yen 135.9450
GBP/MUR British Pound / Mauritius Rupees 45.1890
GBP/MAD British Pound / Moroccan Dirham 12.4860
GBP/NZD British Pound / New Zealand Dollar 2.2096
GBP/NOK British Pound / Norwegian Krone 9.0678
GBP/PLN British Pound / Poland Zloty 4.4764
GBP/RON British Pound / Romanian Leu 4.6396
GBP/SGD British Pound / Singapore Dollar 2.1489
GBP/ZAR British Pound / South African Rand 11.8853
GBP/SEK British Pound / Swedish Kroner 10.9727
GBP/CHF British Pound / Swiss Franc 1.6470
GBP/THB British Pound / Thai Baht 49.9560
GBP/AED British Pound / UAE Dirham 5.5922
GBP/USD British Pound / US Dollar 1.5249

Currency converters foreign exchange forex rates on 24 February 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 24 February 2010

Currency converters forex rates on 24 February

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7219
GBP/CAD British Pound / Canadian Dollars 1.6139
GBP/CZK British Pound / Czech Koruna 29.3510
GBP/DKK British Pound / Danish Krone 8.4466
GBP/EUR British Pound / Euro 1.1350
GBP/HKD British Pound / Hong Kong Dollar 11.8810
GBP/HUF British Pound / Hungarian Forint 306.7300
GBP/INR British Pound / Indian Rupee 70.9370
GBP/JPY British Pound / Japanese Yen 136.7940
GBP/MUR British Pound / Mauritius Rupees 45.3220
GBP/MAD British Pound / Moroccan Dirham 12.5640
GBP/NZD British Pound / New Zealand Dollar 2.2179
GBP/NOK British Pound / Norwegian Krone 9.1197
GBP/PLN British Pound / Poland Zloty 4.5340
GBP/RON British Pound / Romanian Leu 4.6709
GBP/SGD British Pound / Singapore Dollar 2.1585
GBP/ZAR British Pound / South African Rand 11.9108
GBP/SEK British Pound / Swedish Kroner 11.0608
GBP/CHF British Pound / Swiss Franc 1.6606
GBP/THB British Pound / Thai Baht 50.5000
GBP/AED British Pound / UAE Dirham 5.6233
GBP/USD British Pound / US Dollar 1.5302

Currnency converters foreign exchange rates on 23 February

Posted on      by      Leave a Comment on Currnency converters foreign exchange rates on 23 February

Currency converters forex rates on 23 Feb

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7107
GBP/CAD British Pound / Canadian Dollars 1.6111
GBP/CZK British Pound / Czech Koruna 29.1900
GBP/DKK British Pound / Danish Krone 8.4444
GBP/EUR British Pound / Euro 1.1344
GBP/HKD British Pound / Hong Kong Dollar 11.9750
GBP/HUF British Pound / Hungarian Forint 305.8400
GBP/INR British Pound / Indian Rupee 71.2760
GBP/JPY British Pound / Japanese Yen 140.3990
GBP/MUR British Pound / Mauritius Rupees 45.2980
GBP/MAD British Pound / Moroccan Dirham 12.5700
GBP/NZD British Pound / New Zealand Dollar 2.1983
GBP/NOK British Pound / Norwegian Krone 9.1045
GBP/PLN British Pound / Poland Zloty 4.4990
GBP/RON British Pound / Romanian Leu 4.6616
GBP/SGD British Pound / Singapore Dollar 2.1715
GBP/ZAR British Pound / South African Rand 11.8277
GBP/SEK British Pound / Swedish Kroner 11.1058
GBP/CHF British Pound / Swiss Franc 1.6639
GBP/THB British Pound / Thai Baht 50.9500
GBP/AED British Pound / UAE Dirham 5.6616
GBP/USD British Pound / US Dollar 1.5422

Currency converters foreign exchange forex rates on 22 February 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 22 February 2010

Currency converters forex rates on 22 February

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7185
GBP/CAD British Pound / Canadian Dollars 1.6133
GBP/CZK British Pound / Czech Koruna 29.2100
GBP/DKK British Pound / Danish Krone 8.4692
GBP/EUR British Pound / Euro 1.1379
GBP/HKD British Pound / Hong Kong Dollar 12.0220
GBP/HUF British Pound / Hungarian Forint 306.4500
GBP/INR British Pound / Indian Rupee 71.4450
GBP/JPY British Pound / Japanese Yen 141.2160
GBP/MUR British Pound / Mauritius Rupees 45.9860
GBP/MAD British Pound / Moroccan Dirham 12.6310
GBP/NZD British Pound / New Zealand Dollar 2.2064
GBP/NOK British Pound / Norwegian Krone 9.1406
GBP/PLN British Pound / Poland Zloty 4.5057
GBP/RON British Pound / Romanian Leu 4.6847
GBP/SGD British Pound / Singapore Dollar 2.1828
GBP/ZAR British Pound / South African Rand 11.9131
GBP/SEK British Pound / Swedish Kroner 11.1401
GBP/CHF British Pound / Swiss Franc 1.6656
GBP/THB British Pound / Thai Baht 50.9430
GBP/AED British Pound / UAE Dirham 5.6824
GBP/USD British Pound / US Dollar 1.5488

Currency converters foreign exchange forex rates on 19 February 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 19 February 2010

Currency converters forex rates on 19 February

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7252
GBP/CAD British Pound / Canadian Dollars 1.6180
GBP/CZK British Pound / Czech Koruna 29.2670
GBP/DKK British Pound / Danish Krone 8.4799
GBP/EUR British Pound / Euro 1.1394
GBP/HKD British Pound / Hong Kong Dollar 11.9510
GBP/HUF British Pound / Hungarian Forint 309.0600
GBP/INR British Pound / Indian Rupee 71.1880
GBP/JPY British Pound / Japanese Yen 141.3300
GBP/MUR British Pound / Mauritius Rupees 44.8890
GBP/MAD British Pound / Moroccan Dirham 12.6170
GBP/NZD British Pound / New Zealand Dollar 2.2110
GBP/NOK British Pound / Norwegian Krone 9.2321
GBP/PLN British Pound / Poland Zloty 4.5599
GBP/RON British Pound / Romanian Leu 4.7025
GBP/SGD British Pound / Singapore Dollar 2.1770
GBP/ZAR British Pound / South African Rand 11.8605
GBP/SEK British Pound / Swedish Kroner 11.2130
GBP/CHF British Pound / Swiss Franc 1.6695
GBP/THB British Pound / Thai Baht 50.9490
GBP/AED British Pound / UAE Dirham 5.6469
GBP/USD British Pound / US Dollar 1.5386