Tag: forex

Currency converters foreign exchange forex rates 13 April 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 13 April 2010

Currency converters forex rates on 13 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6625
GBP/CAD British Pound / Canadian Dollars 1.5445
GBP/CZK British Pound / Czech Koruna 28.5040
GBP/DKK British Pound / Danish Krone 8.4355
GBP/EUR British Pound / Euro 1.1337
GBP/HKD British Pound / Hong Kong Dollar 11.9440
GBP/HUF British Pound / Hungarian Forint 300.1600
GBP/INR British Pound / Indian Rupee 68.5490
GBP/JPY British Pound / Japanese Yen 143.4050
GBP/MUR British Pound / Mauritius Rupees 45.5420
GBP/MAD British Pound / Moroccan Dirham 12.5620
GBP/NZD British Pound / New Zealand Dollar 2.1576
GBP/NOK British Pound / Norwegian Krone 9.0632
GBP/PLN British Pound / Poland Zloty 4.4027
GBP/RON British Pound / Romanian Leu 4.6821
GBP/SGD British Pound / Singapore Dollar 2.1434
GBP/ZAR British Pound / South African Rand 11.1938
GBP/SEK British Pound / Swedish Kroner 11.0607
GBP/CHF British Pound / Swiss Franc 1.6289
GBP/THB British Pound / Thai Baht 49.7050
GBP/AED British Pound / UAE Dirham 5.6489
GBP/USD British Pound / US Dollar 1.5391

Currency converters foreign exchange forex rates 12 April 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 12 April 2010

Currency converters forex rates 12 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6602
GBP/CAD British Pound / Canadian Dollars 1.5521
GBP/CZK British Pound / Czech Koruna 28.5510
GBP/DKK British Pound / Danish Krone 8.4337
GBP/EUR British Pound / Euro 1.1333
GBP/HKD British Pound / Hong Kong Dollar 11.9820
GBP/HUF British Pound / Hungarian Forint 300.5700
GBP/INR British Pound / Indian Rupee 68.6270
GBP/JPY British Pound / Japanese Yen 144.3500
GBP/MUR British Pound / Mauritius Rupees 46.0070
GBP/MAD British Pound / Moroccan Dirham 12.5860
GBP/NZD British Pound / New Zealand Dollar 2.1598
GBP/NOK British Pound / Norwegian Krone 9.0695
GBP/PLN British Pound / Poland Zloty 4.3808
GBP/RON British Pound / Romanian Leu 4.6669
GBP/SGD British Pound / Singapore Dollar 2.1461
GBP/ZAR British Pound / South African Rand 11.1715
GBP/SEK British Pound / Swedish Kroner 11.0358
GBP/CHF British Pound / Swiss Franc 1.6361
GBP/THB British Pound / Thai Baht 49.8490
GBP/AED British Pound / UAE Dirham 5.6762
GBP/USD British Pound / US Dollar 1.5445

Currency converters foreign exchange forex rates 8 April

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 8 April

Currency converters forex rates on 8 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6443
GBP/CAD British Pound / Canadian Dollars 1.5306
GBP/CZK British Pound / Czech Koruna 28.7950
GBP/DKK British Pound / Danish Krone 8.5034
GBP/EUR British Pound / Euro 1.1427
GBP/HKD British Pound / Hong Kong Dollar 11.7890
GBP/HUF British Pound / Hungarian Forint 306.3100
GBP/INR British Pound / Indian Rupee 67.8430
GBP/JPY British Pound / Japanese Yen 141.4700
GBP/MUR British Pound / Mauritius Rupees 44.7970
GBP/MAD British Pound / Moroccan Dirham 12.5860
GBP/NZD British Pound / New Zealand Dollar 2.1659
GBP/NOK British Pound / Norwegian Krone 9.1056
GBP/PLN British Pound / Poland Zloty 4.4018
GBP/RON British Pound / Romanian Leu 4.6800
GBP/SGD British Pound / Singapore Dollar 2.1243
GBP/ZAR British Pound / South African Rand 11.1257
GBP/SEK British Pound / Swedish Kroner 11.0767
GBP/CHF British Pound / Swiss Franc 1.6372
GBP/THB British Pound / Thai Baht 49.0820
GBP/AED British Pound / UAE Dirham 5.5656
GBP/USD British Pound / US Dollar 1.5194

Currency converters foreign exchange forex rates 7 April 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 7 April 2010

Currency converters forex rates 7 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6442
GBP/CAD British Pound / Canadian Dollars 1.5231
GBP/CZK British Pound / Czech Koruna 28.7070
GBP/DKK British Pound / Danish Krone 8.4792
GBP/EUR British Pound / Euro 1.1394
GBP/HKD British Pound / Hong Kong Dollar 11.8390
GBP/HUF British Pound / Hungarian Forint 301.9300
GBP/INR British Pound / Indian Rupee 67.8770
GBP/JPY British Pound / Japanese Yen 143.0800
GBP/MUR British Pound / Mauritius Rupees 44.9610
GBP/MAD British Pound / Moroccan Dirham 12.6020
GBP/NZD British Pound / New Zealand Dollar 2.1615
GBP/NOK British Pound / Norwegian Krone 9.0846
GBP/PLN British Pound / Poland Zloty 4.3665
GBP/RON British Pound / Romanian Leu 4.6465
GBP/SGD British Pound / Singapore Dollar 2.1290
GBP/ZAR British Pound / South African Rand 10.9830
GBP/SEK British Pound / Swedish Kroner 10.9839
GBP/CHF British Pound / Swiss Franc 1.6318
GBP/THB British Pound / Thai Baht 49.2450
GBP/AED British Pound / UAE Dirham 5.5951
GBP/USD British Pound / US Dollar 1.5250

Currency converters foreign exchange forex rates 6 April 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 6 April 2010

Currency converters forex rates on 6 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6398
GBP/CAD British Pound / Canadian Dollars 1.5164
GBP/CZK British Pound / Czech Koruna 28.5980
GBP/DKK British Pound / Danish Krone 8.4136
GBP/EUR British Pound / Euro 1.1304
GBP/HKD British Pound / Hong Kong Dollar 11.7690
GBP/HUF British Pound / Hungarian Forint 299.4400
GBP/INR British Pound / Indian Rupee 67.4340
GBP/JPY British Pound / Japanese Yen 142.2200
GBP/MUR British Pound / Mauritius Rupees 45.4010
GBP/MAD British Pound / Moroccan Dirham 12.5320
GBP/NZD British Pound / New Zealand Dollar 2.1666
GBP/NOK British Pound / Norwegian Krone 9.0421
GBP/PLN British Pound / Poland Zloty 4.3318
GBP/RON British Pound / Romanian Leu 4.6314
GBP/SGD British Pound / Singapore Dollar 2.1172
GBP/ZAR British Pound / South African Rand 10.9924
GBP/SEK British Pound / Swedish Kroner 10.9080
GBP/CHF British Pound / Swiss Franc 1.6189
GBP/THB British Pound / Thai Baht 48.9580
GBP/AED British Pound / UAE Dirham 5.5747
GBP/USD British Pound / US Dollar 1.5156



Currency converters foreign exchange forex rates on 1 April 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 1 April 2010

Currency converters forex rates on 1 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6566
GBP/CAD British Pound / Canadian Dollars 1.5402
GBP/CZK British Pound / Czech Koruna 28.5280
GBP/DKK British Pound / Danish Krone 8.3813
GBP/EUR British Pound / Euro 1.1261
GBP/HKD British Pound / Hong Kong Dollar 11.8140
GBP/HUF British Pound / Hungarian Forint 297.8400
GBP/INR British Pound / Indian Rupee 68.0320
GBP/JPY British Pound / Japanese Yen 142.1000
GBP/MUR British Pound / Mauritius Rupees 45.3420
GBP/MAD British Pound / Moroccan Dirham 12.4980
GBP/NZD British Pound / New Zealand Dollar 2.1534
GBP/NOK British Pound / Norwegian Krone 9.0172
GBP/PLN British Pound / Poland Zloty 4.3290
GBP/RON British Pound / Romanian Leu 4.6177
GBP/SGD British Pound / Singapore Dollar 2.1257
GBP/ZAR British Pound / South African Rand 11.0172
GBP/SEK British Pound / Swedish Kroner 10.9615
GBP/CHF British Pound / Swiss Franc 1.6008
GBP/THB British Pound / Thai Baht 49.1470
GBP/AED British Pound / UAE Dirham 5.5894
GBP/USD British Pound / US Dollar 1.5210



Currency converters foreign exchange forex rates 31 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 31 March 2010

Currency converters forex rates 31 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6547
GBP/CAD British Pound / Canadian Dollars 1.5372
GBP/CZK British Pound / Czech Koruna 28.5450
GBP/DKK British Pound / Danish Krone 8.3620
GBP/EUR British Pound / Euro 1.1234
GBP/HKD British Pound / Hong Kong Dollar 11.7670
GBP/HUF British Pound / Hungarian Forint 298.8900
GBP/INR British Pound / Indian Rupee 68.0420
GBP/JPY British Pound / Japanese Yen 141.4870
GBP/MUR British Pound / Mauritius Rupees 44.4590
GBP/MAD British Pound / Moroccan Dirham 12.4550
GBP/NZD British Pound / New Zealand Dollar 2.1374
GBP/NOK British Pound / Norwegian Krone 8.9998
GBP/PLN British Pound / Poland Zloty 4.3399
GBP/RON British Pound / Romanian Leu 4.5936
GBP/SGD British Pound / Singapore Dollar 2.1203
GBP/ZAR British Pound / South African Rand 11.0916
GBP/SEK British Pound / Swedish Kroner 10.9011
GBP/CHF British Pound / Swiss Franc 1.6041
GBP/THB British Pound / Thai Baht 48.9580
GBP/AED British Pound / UAE Dirham 5.5626
GBP/USD British Pound / US Dollar 1.5156

Currency converters foreign exchange forex rates 30 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 30 March 2010

Currency converters forex rates on 30 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6374
GBP/CAD British Pound / Canadian Dollars 1.5348
GBP/CZK British Pound / Czech Koruna 28.3980
GBP/DKK British Pound / Danish Krone 8.3237
GBP/EUR British Pound / Euro 1.1187
GBP/HKD British Pound / Hong Kong Dollar 11.7050
GBP/HUF British Pound / Hungarian Forint 296.9900
GBP/INR British Pound / Indian Rupee 67.9930
GBP/JPY British Pound / Japanese Yen 139.4860
GBP/MUR British Pound / Mauritius Rupees 44.5850
GBP/MAD British Pound / Moroccan Dirham 12.3810
GBP/NZD British Pound / New Zealand Dollar 2.1148
GBP/NOK British Pound / Norwegian Krone 8.9996
GBP/PLN British Pound / Poland Zloty 4.3355
GBP/RON British Pound / Romanian Leu 4.5426
GBP/SGD British Pound / Singapore Dollar 2.1072
GBP/ZAR British Pound / South African Rand 11.1041
GBP/SEK British Pound / Swedish Kroner 10.9416
GBP/CHF British Pound / Swiss Franc 1.6017
GBP/THB British Pound / Thai Baht 48.6390
GBP/AED British Pound / UAE Dirham 5.5361
GBP/USD British Pound / US Dollar 1.5072

Currency converters foreign exchange forex rates 29 March 2010

Posted on      by      1 Comment on Currency converters foreign exchange forex rates 29 March 2010

Currency converters forex rates on 29 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6365
GBP/CAD British Pound / Canadian Dollars 1.5306
GBP/CZK British Pound / Czech Koruna 28.2880
GBP/DKK British Pound / Danish Krone 8.2779
GBP/EUR British Pound / Euro 1.1126
GBP/HKD British Pound / Hong Kong Dollar 11.6210
GBP/HUF British Pound / Hungarian Forint 295.4900
GBP/INR British Pound / Indian Rupee 67.2620
GBP/JPY British Pound / Japanese Yen 138.4530
GBP/MUR British Pound / Mauritius Rupees 43.7980
GBP/MAD British Pound / Moroccan Dirham 12.2970
GBP/NZD British Pound / New Zealand Dollar 2.1125
GBP/NOK British Pound / Norwegian Krone 8.9660
GBP/PLN British Pound / Poland Zloty 4.3262
GBP/RON British Pound / Romanian Leu 4.5128
GBP/SGD British Pound / Singapore Dollar 2.0940
GBP/ZAR British Pound / South African Rand 11.0780
GBP/SEK British Pound / Swedish Kroner 10.8781
GBP/CHF British Pound / Swiss Franc 1.5939
GBP/THB British Pound / Thai Baht 48.3510
GBP/AED British Pound / UAE Dirham 5.5016
GBP/USD British Pound / US Dollar 1.4968

Currency converters foreign exchange forex rates 26 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 26 March 2010

Currency converters forex rates 26 march

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6480
GBP/CAD British Pound / Canadian Dollars 1.5296
GBP/CZK British Pound / Czech Koruna 28.1560
GBP/DKK British Pound / Danish Krone 8.2578
GBP/EUR British Pound / Euro 1.1079
GBP/HKD British Pound / Hong Kong Dollar 11.5140
GBP/HUF British Pound / Hungarian Forint 293.8300
GBP/INR British Pound / Indian Rupee 67.0770
GBP/JPY British Pound / Japanese Yen 137.3900
GBP/MUR British Pound / Mauritius Rupees 44.2000
GBP/MAD British Pound / Moroccan Dirham 12.0100
GBP/NZD British Pound / New Zealand Dollar 2.1158
GBP/NOK British Pound / Norwegian Krone 8.9758
GBP/PLN British Pound / Poland Zloty 4.3240
GBP/RON British Pound / Romanian Leu 4.5076
GBP/SGD British Pound / Singapore Dollar 2.0904
GBP/ZAR British Pound / South African Rand 11.0574
GBP/SEK British Pound / Swedish Kroner 10.8093
GBP/CHF British Pound / Swiss Franc 1.5858
GBP/THB British Pound / Thai Baht 47.3120
GBP/AED British Pound / UAE Dirham 5.4568
GBP/USD British Pound / US Dollar 1.4858