Tag: forex

Currency converters foreign exchange forex rates 20 May 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 20 May 2010

Currency converters forex rates 20 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7221
GBP/CAD British Pound / Canadian Dollars 1.5091
GBP/CZK British Pound / Czech Koruna 29.7070
GBP/DKK British Pound / Danish Krone 8.6042
GBP/EUR British Pound / Euro 1.1568
GBP/HKD British Pound / Hong Kong Dollar 11.2120
GBP/HUF British Pound / Hungarian Forint 324.1700
GBP/INR British Pound / Indian Rupee 66.9520
GBP/JPY British Pound / Japanese Yen 131.3300
GBP/MUR British Pound / Mauritius Rupees 46.7450
GBP/MAD British Pound / Moroccan Dirham 12.6220
GBP/NZD British Pound / New Zealand Dollar 2.1093
GBP/NOK British Pound / Norwegian Krone 9.2266
GBP/PLN British Pound / Poland Zloty 4.7559
GBP/RON British Pound / Romanian Leu 4.8432
GBP/SGD British Pound / Singapore Dollar 2.0201
GBP/ZAR British Pound / South African Rand 11.1933
GBP/SEK British Pound / Swedish Kroner 11.1936
GBP/CHF British Pound / Swiss Franc 1.6504
GBP/THB British Pound / Thai Baht 46.4660
GBP/AED British Pound / UAE Dirham 5.2813
GBP/USD British Pound / US Dollar 1.4365

Currency converters foreign exchange forex rates on 19 May 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 19 May 2010

Currency converters forex rates 19 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6756
GBP/CAD British Pound / Canadian Dollars 1.4944
GBP/CZK British Pound / Czech Koruna 29.9610
GBP/DKK British Pound / Danish Krone 8.7396
GBP/EUR British Pound / Euro 1.1752
GBP/HKD British Pound / Hong Kong Dollar 11.1640
GBP/HUF British Pound / Hungarian Forint 328.3200
GBP/INR British Pound / Indian Rupee 65.9500
GBP/JPY British Pound / Japanese Yen 131.1860
GBP/MUR British Pound / Mauritius Rupees 45.4640
GBP/MAD British Pound / Moroccan Dirham 12.7540
GBP/NZD British Pound / New Zealand Dollar 2.0878
GBP/NOK British Pound / Norwegian Krone 9.1089
GBP/PLN British Pound / Poland Zloty 4.7616
GBP/RON British Pound / Romanian Leu 4.9251
GBP/SGD British Pound / Singapore Dollar 2.0006
GBP/ZAR British Pound / South African Rand 10.9507
GBP/SEK British Pound / Swedish Kroner 11.2726
GBP/CHF British Pound / Swiss Franc 1.6456
GBP/THB British Pound / Thai Baht 46.1950
GBP/AED British Pound / UAE Dirham 5.2609
GBP/USD British Pound / US Dollar 1.4310

Currency converters foreign exchange forex rates on 18 May 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 18 May 2010

Currency converters forex rates 18 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6507
GBP/CAD British Pound / Canadian Dollars 1.4866
GBP/CZK British Pound / Czech Koruna 29.6920
GBP/DKK British Pound / Danish Krone 8.6863
GBP/EUR British Pound / Euro 1.1675
GBP/HKD British Pound / Hong Kong Dollar 11.2920
GBP/HUF British Pound / Hungarian Forint 323.3900
GBP/INR British Pound / Indian Rupee 65.9270
GBP/JPY British Pound / Japanese Yen 134.3100
GBP/MUR British Pound / Mauritius Rupees 45.9960
GBP/MAD British Pound / Moroccan Dirham 12.7330
GBP/NZD British Pound / New Zealand Dollar 2.0635
GBP/NOK British Pound / Norwegian Krone 9.0059
GBP/PLN British Pound / Poland Zloty 4.6638
GBP/RON British Pound / Romanian Leu 4.8858
GBP/SGD British Pound / Singapore Dollar 2.0094
GBP/ZAR British Pound / South African Rand 10.8637
GBP/SEK British Pound / Swedish Kroner 11.1461
GBP/CHF British Pound / Swiss Franc 1.6382
GBP/THB British Pound / Thai Baht 46.7270
GBP/AED British Pound / UAE Dirham 5.3204
GBP/USD British Pound / US Dollar 1.4479

Currency converters foreign exchange forex rates on 17 May 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 17 May 2010

Currency converters forex rates 17 May

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6416
GBP/CAD British Pound / Canadian Dollars 1.4946
GBP/CZK British Pound / Czech Koruna 29.8260
GBP/DKK British Pound / Danish Krone 8.7144
GBP/EUR British Pound / Euro 1.1712
GBP/HKD British Pound / Hong Kong Dollar 11.2160
GBP/HUF British Pound / Hungarian Forint 325.8600
GBP/INR British Pound / Indian Rupee 65.7370
GBP/JPY British Pound / Japanese Yen 132.3580
GBP/MUR British Pound / Mauritius Rupees 44.8140
GBP/MAD British Pound / Moroccan Dirham 12.7120
GBP/NZD British Pound / New Zealand Dollar 2.0564
GBP/NOK British Pound / Norwegian Krone 9.0396
GBP/PLN British Pound / Poland Zloty 4.7241
GBP/RON British Pound / Romanian Leu 4.8961
GBP/SGD British Pound / Singapore Dollar 2.0069
GBP/ZAR British Pound / South African Rand 10.9031
GBP/SEK British Pound / Swedish Kroner 11.2445
GBP/CHF British Pound / Swiss Franc 1.6404
GBP/THB British Pound / Thai Baht 46.6510
GBP/AED British Pound / UAE Dirham 5.2974
GBP/USD British Pound / US Dollar 1.4388

Currency converters foreign exchange forex rates 29 April 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 29 April 2010

Currency converters forex rates 29 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6422
GBP/CAD British Pound / Canadian Dollars 1.5331
GBP/CZK British Pound / Czech Koruna 29.3890
GBP/DKK British Pound / Danish Krone 8.5665
GBP/EUR British Pound / Euro 1.1508
GBP/HKD British Pound / Hong Kong Dollar 11.8120
GBP/HUF British Pound / Hungarian Forint 308.7300
GBP/INR British Pound / Indian Rupee 67.8230
GBP/JPY British Pound / Japanese Yen 142.9400
GBP/MUR British Pound / Mauritius Rupees 45.1600
GBP/MAD British Pound / Moroccan Dirham 12.7080
GBP/NZD British Pound / New Zealand Dollar 2.1128
GBP/NOK British Pound / Norwegian Krone 9.0602
GBP/PLN British Pound / Poland Zloty 4.5076
GBP/RON British Pound / Romanian Leu 4.7579
GBP/SGD British Pound / Singapore Dollar 2.0873
GBP/ZAR British Pound / South African Rand 11.2194
GBP/SEK British Pound / Swedish Kroner 11.0894
GBP/CHF British Pound / Swiss Franc 1.6503
GBP/THB British Pound / Thai Baht 49.0630
GBP/AED British Pound / UAE Dirham 5.5890
GBP/USD British Pound / US Dollar 1.5212

Currency converters foreign exchange forex rates 27 April 2010

Posted on      by      1 Comment on Currency converters foreign exchange forex rates 27 April 2010

Currency converters forex rates 27 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6652
GBP/CAD British Pound / Canadian Dollars 1.5420
GBP/CZK British Pound / Czech Koruna 29.2570
GBP/DKK British Pound / Danish Krone 8.5675
GBP/EUR British Pound / Euro 1.1513
GBP/HKD British Pound / Hong Kong Dollar 11.9380
GBP/HUF British Pound / Hungarian Forint 304.2900
GBP/INR British Pound / Indian Rupee 68.3880
GBP/JPY British Pound / Japanese Yen 144.2900
GBP/MUR British Pound / Mauritius Rupees 45.6420
GBP/MAD British Pound / Moroccan Dirham 12.7410
GBP/NZD British Pound / New Zealand Dollar 2.1361
GBP/NOK British Pound / Norwegian Krone 9.0302
GBP/PLN British Pound / Poland Zloty 4.4838
GBP/RON British Pound / Romanian Leu 4.7331
GBP/SGD British Pound / Singapore Dollar 2.1061
GBP/ZAR British Pound / South African Rand 11.3282
GBP/SEK British Pound / Swedish Kroner 11.0235
GBP/CHF British Pound / Swiss Franc 1.6532
GBP/THB British Pound / Thai Baht 49.5800
GBP/AED British Pound / UAE Dirham 5.6592
GBP/USD British Pound / US Dollar 1.5384

Currency converters foreign exchange forex rates 22 April 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 22 April 2010

Currency converters forex rates 22 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6607
GBP/CAD British Pound / Canadian Dollars 1.5403
GBP/CZK British Pound / Czech Koruna 29.2000
GBP/DKK British Pound / Danish Krone 8.5812
GBP/EUR British Pound / Euro 1.1531
GBP/HKD British Pound / Hong Kong Dollar 11.9480
GBP/HUF British Pound / Hungarian Forint 304.5300
GBP/INR British Pound / Indian Rupee 68.5220
GBP/JPY British Pound / Japanese Yen 142.9700
GBP/MUR British Pound / Mauritius Rupees 45.4820
GBP/MAD British Pound / Moroccan Dirham 12.7440
GBP/NZD British Pound / New Zealand Dollar 2.1633
GBP/NOK British Pound / Norwegian Krone 9.1164
GBP/PLN British Pound / Poland Zloty 4.4733
GBP/RON British Pound / Romanian Leu 4.7639
GBP/SGD British Pound / Singapore Dollar 2.1121
GBP/ZAR British Pound / South African Rand 11.4795
GBP/SEK British Pound / Swedish Kroner 11.0907
GBP/CHF British Pound / Swiss Franc 1.6519
GBP/THB British Pound / Thai Baht 49.4960
GBP/AED British Pound / UAE Dirham 5.6547
GBP/USD British Pound / US Dollar 1.5392

Currency converters foreign exchange forex rates 21 April

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 21 April

Currency converters forex rates 21 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6481
GBP/CAD British Pound / Canadian Dollars 1.5276
GBP/CZK British Pound / Czech Koruna 28.8480
GBP/DKK British Pound / Danish Krone 8.5128
GBP/EUR British Pound / Euro 1.1442
GBP/HKD British Pound / Hong Kong Dollar 11.9290
GBP/HUF British Pound / Hungarian Forint 301.5500
GBP/INR British Pound / Indian Rupee 68.3040
GBP/JPY British Pound / Japanese Yen 143.2430
GBP/MUR British Pound / Mauritius Rupees 45.2580
GBP/MAD British Pound / Moroccan Dirham 12.6700
GBP/NZD British Pound / New Zealand Dollar 2.1587
GBP/NOK British Pound / Norwegian Krone 9.0622
GBP/PLN British Pound / Poland Zloty 4.4168
GBP/RON British Pound / Romanian Leu 4.7244
GBP/SGD British Pound / Singapore Dollar 2.1080
GBP/ZAR British Pound / South African Rand 11.3024
GBP/SEK British Pound / Swedish Kroner 11.0105
GBP/CHF British Pound / Swiss Franc 1.6402
GBP/THB British Pound / Thai Baht 49.3150
GBP/AED British Pound / UAE Dirham 5.6529
GBP/USD British Pound / US Dollar 1.5371

Currency converters foreign exchange forex rates 16 April 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 16 April 2010

Currency converters forex rates 16 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6620
GBP/CAD British Pound / Canadian Dollars 1.5618
GBP/CZK British Pound / Czech Koruna 28.6560
GBP/DKK British Pound / Danish Krone 8.4859
GBP/EUR British Pound / Euro 1.1405
GBP/HKD British Pound / Hong Kong Dollar 11.9540
GBP/HUF British Pound / Hungarian Forint 301.1600
GBP/INR British Pound / Indian Rupee 68.3560
GBP/JPY British Pound / Japanese Yen 141.7540
GBP/MUR British Pound / Mauritius Rupees 45.6730
GBP/MAD British Pound / Moroccan Dirham 12.6360
GBP/NZD British Pound / New Zealand Dollar 2.1661
GBP/NOK British Pound / Norwegian Krone 9.0712
GBP/PLN British Pound / Poland Zloty 4.4264
GBP/RON British Pound / Romanian Leu 4.7259
GBP/SGD British Pound / Singapore Dollar 2.1153
GBP/ZAR British Pound / South African Rand 11.3766
GBP/SEK British Pound / Swedish Kroner 11.0675
GBP/CHF British Pound / Swiss Franc 1.6344
GBP/THB British Pound / Thai Baht 49.5670
GBP/AED British Pound / UAE Dirham 5.6545
GBP/USD British Pound / US Dollar 1.5408

Currency converters foreign exchange forex rates on 15 April 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 15 April 2010

Currency converters forex rates on 15 April

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6598
GBP/CAD British Pound / Canadian Dollars 1.5502
GBP/CZK British Pound / Czech Koruna 28.6280
GBP/DKK British Pound / Danish Krone 8.4919
GBP/EUR British Pound / Euro 1.1410
GBP/HKD British Pound / Hong Kong Dollar 12.0140
GBP/HUF British Pound / Hungarian Forint 299.8900
GBP/INR British Pound / Indian Rupee 68.6740
GBP/JPY British Pound / Japanese Yen 144.1100
GBP/MUR British Pound / Mauritius Rupees 46.1440
GBP/MAD British Pound / Moroccan Dirham 12.6610
GBP/NZD British Pound / New Zealand Dollar 2.1766
GBP/NOK British Pound / Norwegian Krone 9.0596
GBP/PLN British Pound / Poland Zloty 4.3991
GBP/RON British Pound / Romanian Leu 4.7153
GBP/SGD British Pound / Singapore Dollar 2.1266
GBP/ZAR British Pound / South African Rand 11.3055
GBP/SEK British Pound / Swedish Kroner 11.0468
GBP/CHF British Pound / Swiss Franc 1.6365
GBP/THB British Pound / Thai Baht 49.5410
GBP/AED British Pound / UAE Dirham 5.6802
GBP/USD British Pound / US Dollar 1.5481