Tag: Foreign Exchange

Currency converters foreign exchange forex rates 30 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 30 March 2010

Currency converters forex rates on 30 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6374
GBP/CAD British Pound / Canadian Dollars 1.5348
GBP/CZK British Pound / Czech Koruna 28.3980
GBP/DKK British Pound / Danish Krone 8.3237
GBP/EUR British Pound / Euro 1.1187
GBP/HKD British Pound / Hong Kong Dollar 11.7050
GBP/HUF British Pound / Hungarian Forint 296.9900
GBP/INR British Pound / Indian Rupee 67.9930
GBP/JPY British Pound / Japanese Yen 139.4860
GBP/MUR British Pound / Mauritius Rupees 44.5850
GBP/MAD British Pound / Moroccan Dirham 12.3810
GBP/NZD British Pound / New Zealand Dollar 2.1148
GBP/NOK British Pound / Norwegian Krone 8.9996
GBP/PLN British Pound / Poland Zloty 4.3355
GBP/RON British Pound / Romanian Leu 4.5426
GBP/SGD British Pound / Singapore Dollar 2.1072
GBP/ZAR British Pound / South African Rand 11.1041
GBP/SEK British Pound / Swedish Kroner 10.9416
GBP/CHF British Pound / Swiss Franc 1.6017
GBP/THB British Pound / Thai Baht 48.6390
GBP/AED British Pound / UAE Dirham 5.5361
GBP/USD British Pound / US Dollar 1.5072

Currency converters foreign exchange forex rates 29 March 2010

Posted on      by      1 Comment on Currency converters foreign exchange forex rates 29 March 2010

Currency converters forex rates on 29 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6365
GBP/CAD British Pound / Canadian Dollars 1.5306
GBP/CZK British Pound / Czech Koruna 28.2880
GBP/DKK British Pound / Danish Krone 8.2779
GBP/EUR British Pound / Euro 1.1126
GBP/HKD British Pound / Hong Kong Dollar 11.6210
GBP/HUF British Pound / Hungarian Forint 295.4900
GBP/INR British Pound / Indian Rupee 67.2620
GBP/JPY British Pound / Japanese Yen 138.4530
GBP/MUR British Pound / Mauritius Rupees 43.7980
GBP/MAD British Pound / Moroccan Dirham 12.2970
GBP/NZD British Pound / New Zealand Dollar 2.1125
GBP/NOK British Pound / Norwegian Krone 8.9660
GBP/PLN British Pound / Poland Zloty 4.3262
GBP/RON British Pound / Romanian Leu 4.5128
GBP/SGD British Pound / Singapore Dollar 2.0940
GBP/ZAR British Pound / South African Rand 11.0780
GBP/SEK British Pound / Swedish Kroner 10.8781
GBP/CHF British Pound / Swiss Franc 1.5939
GBP/THB British Pound / Thai Baht 48.3510
GBP/AED British Pound / UAE Dirham 5.5016
GBP/USD British Pound / US Dollar 1.4968

Currency converters foreign exchange forex rates 26 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 26 March 2010

Currency converters forex rates 26 march

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6480
GBP/CAD British Pound / Canadian Dollars 1.5296
GBP/CZK British Pound / Czech Koruna 28.1560
GBP/DKK British Pound / Danish Krone 8.2578
GBP/EUR British Pound / Euro 1.1079
GBP/HKD British Pound / Hong Kong Dollar 11.5140
GBP/HUF British Pound / Hungarian Forint 293.8300
GBP/INR British Pound / Indian Rupee 67.0770
GBP/JPY British Pound / Japanese Yen 137.3900
GBP/MUR British Pound / Mauritius Rupees 44.2000
GBP/MAD British Pound / Moroccan Dirham 12.0100
GBP/NZD British Pound / New Zealand Dollar 2.1158
GBP/NOK British Pound / Norwegian Krone 8.9758
GBP/PLN British Pound / Poland Zloty 4.3240
GBP/RON British Pound / Romanian Leu 4.5076
GBP/SGD British Pound / Singapore Dollar 2.0904
GBP/ZAR British Pound / South African Rand 11.0574
GBP/SEK British Pound / Swedish Kroner 10.8093
GBP/CHF British Pound / Swiss Franc 1.5858
GBP/THB British Pound / Thai Baht 47.3120
GBP/AED British Pound / UAE Dirham 5.4568
GBP/USD British Pound / US Dollar 1.4858

Currency converters foreign exchange forex rates 25 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 25 March 2010

Currency converters forex rates on 25 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6384
GBP/CAD British Pound / Canadian Dollars 1.5262
GBP/CZK British Pound / Czech Koruna 28.3850
GBP/DKK British Pound / Danish Krone 8.3379
GBP/EUR British Pound / Euro 1.1210
GBP/HKD British Pound / Hong Kong Dollar 11.6090
GBP/HUF British Pound / Hungarian Forint 295.5900
GBP/INR British Pound / Indian Rupee 68.1140
GBP/JPY British Pound / Japanese Yen 137.4400
GBP/MUR British Pound / Mauritius Rupees 44.4230
GBP/MAD British Pound / Moroccan Dirham 12.1050
GBP/NZD British Pound / New Zealand Dollar 2.1172
GBP/NOK British Pound / Norwegian Krone 9.0467
GBP/PLN British Pound / Poland Zloty 4.3540
GBP/RON British Pound / Romanian Leu 4.5418
GBP/SGD British Pound / Singapore Dollar 2.1017
GBP/ZAR British Pound / South African Rand 11.0270
GBP/SEK British Pound / Swedish Kroner 10.8411
GBP/CHF British Pound / Swiss Franc 1.6002
GBP/THB British Pound / Thai Baht 48.3820
GBP/AED British Pound / UAE Dirham 5.4795
GBP/USD British Pound / US Dollar 1.4957

Currency converters foreign exchange forex rates on 22 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates on 22 March 2010

Currency converters forex rates on 22 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6443
GBP/CAD British Pound / Canadian Dollars 1.5385
GBP/CZK British Pound / Czech Koruna 28.2780
GBP/DKK British Pound / Danish Krone 8.2831
GBP/EUR British Pound / Euro 1.1136
GBP/HKD British Pound / Hong Kong Dollar 11.7150
GBP/HUF British Pound / Hungarian Forint 293.2400
GBP/INR British Pound / Indian Rupee 68.5920
GBP/JPY British Pound / Japanese Yen 136.0500
GBP/MUR British Pound / Mauritius Rupees 44.2820
GBP/MAD British Pound / Moroccan Dirham 12.3170
GBP/NZD British Pound / New Zealand Dollar 2.1366
GBP/NOK British Pound / Norwegian Krone 8.9472
GBP/PLN British Pound / Poland Zloty 4.3292
GBP/RON British Pound / Romanian Leu 4.5335
GBP/SGD British Pound / Singapore Dollar 2.1155
GBP/ZAR British Pound / South African Rand 11.0412
GBP/SEK British Pound / Swedish Kroner 10.8540
GBP/CHF British Pound / Swiss Franc 1.5974
GBP/THB British Pound / Thai Baht 48.5050
GBP/AED British Pound / UAE Dirham 5.5401
GBP/USD British Pound / US Dollar 1.5095

Currency converters foreign exchange forex rates 19 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange forex rates 19 March 2010

Currency converters forex rates on 19 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6446
GBP/CAD British Pound / Canadian Dollars 1.5414
GBP/CZK British Pound / Czech Koruna 28.2330
GBP/DKK British Pound / Danish Krone 8.2879
GBP/EUR British Pound / Euro 1.1138
GBP/HKD British Pound / Hong Kong Dollar 11.7540
GBP/HUF British Pound / Hungarian Forint 292.0000
GBP/INR British Pound / Indian Rupee 68.9030
GBP/JPY British Pound / Japanese Yen 136.9100
GBP/MUR British Pound / Mauritius Rupees 44.3150
GBP/MAD British Pound / Moroccan Dirham 12.3490
GBP/NZD British Pound / New Zealand Dollar 2.1258
GBP/NOK British Pound / Norwegian Krone 8.8702
GBP/PLN British Pound / Poland Zloty 4.3322
GBP/RON British Pound / Romanian Leu 4.5347
GBP/SGD British Pound / Singapore Dollar 2.1124
GBP/ZAR British Pound / South African Rand 11.0585
GBP/SEK British Pound / Swedish Kroner 10.7850
GBP/CHF British Pound / Swiss Franc 1.5999
GBP/THB British Pound / Thai Baht 48.8550
GBP/AED British Pound / UAE Dirham 5.5576
GBP/USD British Pound / US Dollar 1.5140

Currency converters foreign exchange rates 18 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 18 March 2010

Currency converters forex rates on 18 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6560
GBP/CAD British Pound / Canadian Dollars 1.5436
GBP/CZK British Pound / Czech Koruna 28.3510
GBP/DKK British Pound / Danish Krone 8.3230
GBP/EUR British Pound / Euro 1.1186
GBP/HKD British Pound / Hong Kong Dollar 11.8270
GBP/HUF British Pound / Hungarian Forint 293.3900
GBP/INR British Pound / Indian Rupee 69.3790
GBP/JPY British Pound / Japanese Yen 138.0000
GBP/MUR British Pound / Mauritius Rupees 44.8550
GBP/MAD British Pound / Moroccan Dirham 12.4120
GBP/NZD British Pound / New Zealand Dollar 2.1331
GBP/NOK British Pound / Norwegian Krone 8.9394
GBP/PLN British Pound / Poland Zloty 4.3383
GBP/RON British Pound / Romanian Leu 4.5517
GBP/SGD British Pound / Singapore Dollar 2.1240
GBP/ZAR British Pound / South African Rand 11.1467
GBP/SEK British Pound / Swedish Kroner 10.8500
GBP/CHF British Pound / Swiss Franc 1.6188
GBP/THB British Pound / Thai Baht 49.1350
GBP/AED British Pound / UAE Dirham 5.6121
GBP/USD British Pound / US Dollar 1.5234

Currency converters foreign exchange rates 17 March 2010

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 17 March 2010

Currency converters forex rates on 17 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6555
GBP/CAD British Pound / Canadian Dollars 1.5465
GBP/CZK British Pound / Czech Koruna 28.2100
GBP/DKK British Pound / Danish Krone 8.2736
GBP/EUR British Pound / Euro 1.1123
GBP/HKD British Pound / Hong Kong Dollar 11.8670
GBP/HUF British Pound / Hungarian Forint 290.5600
GBP/INR British Pound / Indian Rupee 69.2370
GBP/JPY British Pound / Japanese Yen 138.2500
GBP/MUR British Pound / Mauritius Rupees 44.6050
GBP/MAD British Pound / Moroccan Dirham 12.3680
GBP/NZD British Pound / New Zealand Dollar 2.1344
GBP/NOK British Pound / Norwegian Krone 8.8846
GBP/PLN British Pound / Poland Zloty 4.2986
GBP/RON British Pound / Romanian Leu 4.5313
GBP/SGD British Pound / Singapore Dollar 2.1297
GBP/ZAR British Pound / South African Rand 11.1209
GBP/SEK British Pound / Swedish Kroner 10.8182
GBP/CHF British Pound / Swiss Franc 1.6114
GBP/THB British Pound / Thai Baht 49.3560
GBP/AED British Pound / UAE Dirham 5.6145
GBP/USD British Pound / US Dollar 1.5290

Currency converters foreign exchange rates on 16 March

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 16 March

Currency Converters forex rates on 16 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6557
GBP/CAD British Pound / Canadian Dollars 1.5389
GBP/CZK British Pound / Czech Koruna 28.0810
GBP/DKK British Pound / Danish Krone 8.2123
GBP/EUR British Pound / Euro 1.1034
GBP/HKD British Pound / Hong Kong Dollar 11.7490
GBP/HUF British Pound / Hungarian Forint 291.3000
GBP/INR British Pound / Indian Rupee 68.9440
GBP/JPY British Pound / Japanese Yen 137.2180
GBP/MUR British Pound / Mauritius Rupees 43.9390
GBP/MAD British Pound / Moroccan Dirham 12.2430
GBP/NZD British Pound / New Zealand Dollar 2.1487
GBP/NOK British Pound / Norwegian Krone 8.8502
GBP/PLN British Pound / Poland Zloty 4.2840
GBP/RON British Pound / Romanian Leu 4.5034
GBP/SGD British Pound / Singapore Dollar 2.1130
GBP/ZAR British Pound / South African Rand 11.1797
GBP/SEK British Pound / Swedish Kroner 10.7333
GBP/CHF British Pound / Swiss Franc 1.6031
GBP/THB British Pound / Thai Baht 49.0320
GBP/AED British Pound / UAE Dirham 5.5597
GBP/USD British Pound / US Dollar 1.5143

Currency converters foreign exchange on 15 March repeat

Posted on      by      Leave a Comment on Currency converters foreign exchange on 15 March repeat

Currency Converters forex rates on 15 March

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.6486
GBP/CAD British Pound / Canadian Dollars 1.5339
GBP/CZK British Pound / Czech Koruna 27.9800
GBP/DKK British Pound / Danish Krone 8.1683
GBP/EUR British Pound / Euro 1.0977
GBP/HKD British Pound / Hong Kong Dollar 11.6870
GBP/HUF British Pound / Hungarian Forint 291.4300
GBP/INR British Pound / Indian Rupee 68.7230
GBP/JPY British Pound / Japanese Yen 136.5800
GBP/MUR British Pound / Mauritius Rupees 44.5320
GBP/MAD British Pound / Moroccan Dirham 12.2110
GBP/NZD British Pound / New Zealand Dollar 2.1446
GBP/NOK British Pound / Norwegian Krone 8.8027
GBP/PLN British Pound / Poland Zloty 4.2782
GBP/RON British Pound / Romanian Leu 4.4801
GBP/SGD British Pound / Singapore Dollar 2.1040
GBP/ZAR British Pound / South African Rand 11.1738
GBP/SEK British Pound / Swedish Kroner 10.6745
GBP/CHF British Pound / Swiss Franc 1.5976
GBP/THB British Pound / Thai Baht 48.9790
GBP/AED British Pound / UAE Dirham 5.5446
GBP/USD British Pound / US Dollar 1.5066