Month: January 2010

Currency Converters foreign exchange forex rates on 29 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 29 January

Currency converters forex artes on 29 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8057
GBP/CAD British Pound / Canadian Dollars 1.7175
GBP/CZK British Pound / Czech Koruna 30.3000
GBP/DKK British Pound / Danish Krone 8.6073
GBP/EUR British Pound / Euro 1.1560
GBP/HKD British Pound / Hong Kong Dollar 12.5390
GBP/HUF British Pound / Hungarian Forint 313.4300
GBP/INR British Pound / Indian Rupee 74.5970
GBP/JPY British Pound / Japanese Yen 145.6800
GBP/MUR British Pound / Mauritius Rupees 46.5730
GBP/MAD British Pound / Moroccan Dirham 12.8930
GBP/NZD British Pound / New Zealand Dollar 2.2848
GBP/NOK British Pound / Norwegian Krone 9.5048
GBP/PLN British Pound / Poland Zloty 4.6869
GBP/RON British Pound / Romanian Leu 4.7530
GBP/SGD British Pound / Singapore Dollar 2.2659
GBP/ZAR British Pound / South African Rand 12.2018
GBP/SEK British Pound / Swedish Kroner 11.8359
GBP/CHF British Pound / Swiss Franc 1.6953
GBP/THB British Pound / Thai Baht 53.4610
GBP/AED British Pound / UAE Dirham 5.9298
GBP/USD British Pound / US Dollar 1.6137

Currency converters foreign exchange rates on 28 January

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 28 January

Currency converters forex rates on 28 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8030
GBP/CAD British Pound / Canadian Dollars 1.7223
GBP/CZK British Pound / Czech Koruna 30.4540
GBP/DKK British Pound / Danish Krone 8.6484
GBP/EUR British Pound / Euro 1.1617
GBP/HKD British Pound / Hong Kong Dollar 12.6210
GBP/HUF British Pound / Hungarian Forint 315.0700
GBP/INR British Pound / Indian Rupee 75.2900
GBP/JPY British Pound / Japanese Yen 146.3500
GBP/MUR British Pound / Mauritius Rupees 46.7620
GBP/MAD British Pound / Moroccan Dirham 12.9410
GBP/NZD British Pound / New Zealand Dollar 2.2864
GBP/NOK British Pound / Norwegian Krone 9.5223
GBP/PLN British Pound / Poland Zloty 4.7289
GBP/RON British Pound / Romanian Leu 4.7881
GBP/SGD British Pound / Singapore Dollar 2.2797
GBP/ZAR British Pound / South African Rand 12.2762
GBP/SEK British Pound / Swedish Kroner 11.8747
GBP/CHF British Pound / Swiss Franc 1.7098
GBP/THB British Pound / Thai Baht 53.6780
GBP/AED British Pound / UAE Dirham 5.9681
GBP/USD British Pound / US Dollar 1.6244

Currency Converters foreign exchange forex rates on 27 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 27 January

Currency converters rate on 27 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8006
GBP/CAD British Pound / Canadian Dollars 1.7198
GBP/CZK British Pound / Czech Koruna 30.2350
GBP/DKK British Pound / Danish Krone 8.6250
GBP/EUR British Pound / Euro 1.1585
GBP/HKD British Pound / Hong Kong Dollar 12.6290
GBP/HUF British Pound / Hungarian Forint 315.1700
GBP/INR British Pound / Indian Rupee 75.2360
GBP/JPY British Pound / Japanese Yen 147.0190
GBP/MUR British Pound / Mauritius Rupees 46.7250
GBP/MAD British Pound / Moroccan Dirham 12.9100
GBP/NZD British Pound / New Zealand Dollar 2.2809
GBP/NOK British Pound / Norwegian Krone 9.4889
GBP/PLN British Pound / Poland Zloty 4.7151
GBP/RON British Pound / Romanian Leu 4.7673
GBP/SGD British Pound / Singapore Dollar 2.2790
GBP/ZAR British Pound / South African Rand 12.2584
GBP/SEK British Pound / Swedish Kroner 11.8300
GBP/CHF British Pound / Swiss Franc 1.7064
GBP/THB British Pound / Thai Baht 53.7020
GBP/AED British Pound / UAE Dirham 5.9707
GBP/USD British Pound / US Dollar 1.6254

Currency Converters foreign exchange forex rates on 26 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 26 January

Currency converters forex rates on 26 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7959
GBP/CAD British Pound / Canadian Dollars 1.7159
GBP/CZK British Pound / Czech Koruna 29.8580
GBP/DKK British Pound / Danish Krone 8.5426
GBP/EUR British Pound / Euro 1.1474
GBP/HKD British Pound / Hong Kong Dollar 12.5440
GBP/HUF British Pound / Hungarian Forint 311.3300
GBP/INR British Pound / Indian Rupee 74.0240
GBP/JPY British Pound / Japanese Yen 144.5400
GBP/MUR British Pound / Mauritius Rupees 46.7810
GBP/MAD British Pound / Moroccan Dirham 12.8100
GBP/NZD British Pound / New Zealand Dollar 2.2825
GBP/NOK British Pound / Norwegian Krone 9.4454
GBP/PLN British Pound / Poland Zloty 4.6884
GBP/RON British Pound / Romanian Leu 4.7280
GBP/SGD British Pound / Singapore Dollar 2.2665
GBP/ZAR British Pound / South African Rand 12.2197
GBP/SEK British Pound / Swedish Kroner 11.7551
GBP/CHF British Pound / Swiss Franc 1.6883
GBP/THB British Pound / Thai Baht 53.0990
GBP/AED British Pound / UAE Dirham 5.9287
GBP/USD British Pound / US Dollar 1.6162

Currency Converters foreign exchange forex rates on 25 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 25 January

Currency converters forex rates on 25 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7934
GBP/CAD British Pound / Canadian Dollars 1.7176
GBP/CZK British Pound / Czech Koruna 29.7980
GBP/DKK British Pound / Danish Krone 8.5402
GBP/EUR British Pound / Euro 1.1471
GBP/HKD British Pound / Hong Kong Dollar 12.6160
GBP/HUF British Pound / Hungarian Forint 312.1500
GBP/INR British Pound / Indian Rupee 74.8510
GBP/JPY British Pound / Japanese Yen 146.5100
GBP/MUR British Pound / Mauritius Rupees 46.9890
GBP/MAD British Pound / Moroccan Dirham 12.5770
GBP/NZD British Pound / New Zealand Dollar 2.2721
GBP/NOK British Pound / Norwegian Krone 9.4303
GBP/PLN British Pound / Poland Zloty 4.6623
GBP/RON British Pound / Romanian Leu 4.7104
GBP/SGD British Pound / Singapore Dollar 2.2705
GBP/ZAR British Pound / South African Rand 12.2939
GBP/SEK British Pound / Swedish Kroner 11.7402
GBP/CHF British Pound / Swiss Franc 1.6878
GBP/THB British Pound / Thai Baht 52.7320
GBP/AED British Pound / UAE Dirham 5.9647
GBP/USD British Pound / US Dollar 1.6239

Currency Converters foreign exchange forex rates on 22 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 22 January

Currency converters forex artes on 22 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7904
GBP/CAD British Pound / Canadian Dollars 1.7002
GBP/CZK British Pound / Czech Koruna 29.8870
GBP/DKK British Pound / Danish Krone 8.5502
GBP/EUR British Pound / Euro 1.1484
GBP/HKD British Pound / Hong Kong Dollar 12.6240
GBP/HUF British Pound / Hungarian Forint 311.6700
GBP/INR British Pound / Indian Rupee 74.9400
GBP/JPY British Pound / Japanese Yen 146.6700
GBP/MUR British Pound / Mauritius Rupees 46.8750
GBP/MAD British Pound / Moroccan Dirham 12.8240
GBP/NZD British Pound / New Zealand Dollar 2.2703
GBP/NOK British Pound / Norwegian Krone 9.3953
GBP/PLN British Pound / Poland Zloty 4.6823
GBP/RON British Pound / Romanian Leu 4.7423
GBP/SGD British Pound / Singapore Dollar 2.2756
GBP/ZAR British Pound / South African Rand 12.2206
GBP/SEK British Pound / Swedish Kroner 11.6810
GBP/CHF British Pound / Swiss Franc 1.6878
GBP/THB British Pound / Thai Baht 53.5050
GBP/AED British Pound / UAE Dirham 5.9654
GBP/USD British Pound / US Dollar 1.6241

Currency Converters foreign exchange forex rates on 21 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 21 January

Currency converters forex rates on 21 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7768
GBP/CAD British Pound / Canadian Dollars 1.6954
GBP/CZK British Pound / Czech Koruna 29.8220
GBP/DKK British Pound / Danish Krone 8.5486
GBP/EUR British Pound / Euro 1.1485
GBP/HKD British Pound / Hong Kong Dollar 12.5360
GBP/HUF British Pound / Hungarian Forint 312.1200
GBP/INR British Pound / Indian Rupee 74.2740
GBP/JPY British Pound / Japanese Yen 148.1510
GBP/MUR British Pound / Mauritius Rupees 46.6870
GBP/MAD British Pound / Moroccan Dirham 12.8100
GBP/NZD British Pound / New Zealand Dollar 2.2531
GBP/NOK British Pound / Norwegian Krone 9.3358
GBP/PLN British Pound / Poland Zloty 4.6705
GBP/RON British Pound / Romanian Leu 4.7542
GBP/SGD British Pound / Singapore Dollar 2.2651
GBP/ZAR British Pound / South African Rand 12.1840
GBP/SEK British Pound / Swedish Kroner 11.6661
GBP/CHF British Pound / Swiss Franc 1.6908
GBP/THB British Pound / Thai Baht 53.1850
GBP/AED British Pound / UAE Dirham 5.9251
GBP/USD British Pound / US Dollar 1.6133

Currency Converters foreign exchange forex rates on 20 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange forex rates on 20 January

Currency converters forex rates 20 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7826
GBP/CAD British Pound / Canadian Dollars 1.6897
GBP/CZK British Pound / Czech Koruna 29.6860
GBP/DKK British Pound / Danish Krone 8.5483
GBP/EUR British Pound / Euro 1.1485
GBP/HKD British Pound / Hong Kong Dollar 12.6610
GBP/HUF British Pound / Hungarian Forint 307.8800
GBP/INR British Pound / Indian Rupee 74.7570
GBP/JPY British Pound / Japanese Yen 148.1900
GBP/MUR British Pound / Mauritius Rupees 47.0570
GBP/MAD British Pound / Moroccan Dirham 12.8150
GBP/NZD British Pound / New Zealand Dollar 2.2476
GBP/NOK British Pound / Norwegian Krone 9.3453
GBP/PLN British Pound / Poland Zloty 4.6095
GBP/RON British Pound / Romanian Leu 4.7181
GBP/SGD British Pound / Singapore Dollar 2.2759
GBP/ZAR British Pound / South African Rand 12.1788
GBP/SEK British Pound / Swedish Kroner 11.6064
GBP/CHF British Pound / Swiss Franc 1.6941
GBP/THB British Pound / Thai Baht 53.5940
GBP/AED British Pound / UAE Dirham 5.9771
GBP/USD British Pound / US Dollar 1.6297

Currency Converters foreign exchange rates on 19 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 19 January

Currency converters forex rates on 19 Jan

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7777
GBP/CAD British Pound / Canadian Dollars 1.6841
GBP/CZK British Pound / Czech Koruna 29.5310
GBP/DKK British Pound / Danish Krone 8.5153
GBP/EUR British Pound / Euro 1.1443
GBP/HKD British Pound / Hong Kong Dollar 12.7110
GBP/HUF British Pound / Hungarian Forint 306.6100
GBP/INR British Pound / Indian Rupee 74.9570
GBP/JPY British Pound / Japanese Yen 148.7060
GBP/MUR British Pound / Mauritius Rupees 47.0920
GBP/MAD British Pound / Moroccan Dirham 12.8010
GBP/NZD British Pound / New Zealand Dollar 2.2227
GBP/NOK British Pound / Norwegian Krone 9.3297
GBP/PLN British Pound / Poland Zloty 4.6070
GBP/RON British Pound / Romanian Leu 4.6997
GBP/SGD British Pound / Singapore Dollar 2.2782
GBP/ZAR British Pound / South African Rand 12.1411
GBP/SEK British Pound / Swedish Kroner 11.5829
GBP/CHF British Pound / Swiss Franc 1.6913
GBP/THB British Pound / Thai Baht 53.7450
GBP/AED British Pound / UAE Dirham 6.0157
GBP/USD British Pound / US Dollar 1.6378

Currency Converters foreign exchange rates on 18 January

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 18 January

Currency converters forex rates on 18 January

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7652
GBP/CAD British Pound / Canadian Dollars 1.6793
GBP/CZK British Pound / Czech Koruna 29.3360
GBP/DKK British Pound / Danish Krone 8.4618
GBP/EUR British Pound / Euro 1.1369
GBP/HKD British Pound / Hong Kong Dollar 12.6960
GBP/HUF British Pound / Hungarian Forint 303.9100
GBP/INR British Pound / Indian Rupee 74.6380
GBP/JPY British Pound / Japanese Yen 148.6200
GBP/MUR British Pound / Mauritius Rupees 46.7540
GBP/MAD British Pound / Moroccan Dirham 12.7360
GBP/NZD British Pound / New Zealand Dollar 2.2148
GBP/NOK British Pound / Norwegian Krone 9.2626
GBP/PLN British Pound / Poland Zloty 4.5704
GBP/RON British Pound / Romanian Leu 4.6553
GBP/SGD British Pound / Singapore Dollar 2.2713
GBP/ZAR British Pound / South African Rand 12.0700
GBP/SEK British Pound / Swedish Kroner 11.5005
GBP/CHF British Pound / Swiss Franc 1.6773
GBP/THB British Pound / Thai Baht 53.6750
GBP/AED British Pound / UAE Dirham 5.9991
GBP/USD British Pound / US Dollar 1.6356