Month: December 2009

Currency Converters foreign exchange rates on 31 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 31 December

2009 Currency converters rates on 31 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8093
GBP/CAD British Pound / Canadian Dollars 1.6977
GBP/CZK British Pound / Czech Koruna 29.3390
GBP/DKK British Pound / Danish Krone 8.3932
GBP/EUR British Pound / Euro 1.1252
GBP/HKD British Pound / Hong Kong Dollar 12.5710
GBP/HUF British Pound / Hungarian Forint 302.5500
GBP/INR British Pound / Indian Rupee 75.1980
GBP/JPY British Pound / Japanese Yen 151.2000
GBP/MUR British Pound / Mauritius Rupees 46.6310
GBP/MAD British Pound / Moroccan Dirham 12.3520
GBP/NZD British Pound / New Zealand Dollar 2.2347
GBP/NOK British Pound / Norwegian Krone 9.3655
GBP/PLN British Pound / Poland Zloty 4.6296
GBP/RON British Pound / Romanian Leu 4.6552
GBP/SGD British Pound / Singapore Dollar 2.2689
GBP/ZAR British Pound / South African Rand 11.8656
GBP/SEK British Pound / Swedish Kroner 11.5614
GBP/CHF British Pound / Swiss Franc 1.6744
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9406
GBP/USD British Pound / US Dollar 1.6129

Currency Converters foreign exchange rates on 30 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 30 December

Currency converters forex rates on 30 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7776
GBP/CAD British Pound / Canadian Dollars 1.6621
GBP/CZK British Pound / Czech Koruna 29.0120
GBP/DKK British Pound / Danish Krone 8.2233
GBP/EUR British Pound / Euro 1.1050
GBP/HKD British Pound / Hong Kong Dollar 12.3050
GBP/HUF British Pound / Hungarian Forint 300.3800
GBP/INR British Pound / Indian Rupee 74.1290
GBP/JPY British Pound / Japanese Yen 146.1700
GBP/MUR British Pound / Mauritius Rupees 46.1290
GBP/MAD British Pound / Moroccan Dirham 12.3930
GBP/NZD British Pound / New Zealand Dollar 2.2109
GBP/NOK British Pound / Norwegian Krone 9.2081
GBP/PLN British Pound / Poland Zloty 4.5541
GBP/RON British Pound / Romanian Leu 4.6680
GBP/SGD British Pound / Singapore Dollar 2.2282
GBP/ZAR British Pound / South African Rand 11.7264
GBP/SEK British Pound / Swedish Kroner 11.4054
GBP/CHF British Pound / Swiss Franc 1.6446
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8313
GBP/USD British Pound / US Dollar 1.5868

Currency Converters foreign exchange rates on 29 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 29 December

Currency converters forex rates on 29 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7774
GBP/CAD British Pound / Canadian Dollars 1.6613
GBP/CZK British Pound / Czech Koruna 29.1720
GBP/DKK British Pound / Danish Krone 8.2410
GBP/EUR British Pound / Euro 1.1077
GBP/HKD British Pound / Hong Kong Dollar 12.3830
GBP/HUF British Pound / Hungarian Forint 301.7800
GBP/INR British Pound / Indian Rupee 74.4420
GBP/JPY British Pound / Japanese Yen 146.5700
GBP/MUR British Pound / Mauritius Rupees 46.8280
GBP/MAD British Pound / Moroccan Dirham 12.4270
GBP/NZD British Pound / New Zealand Dollar 2.2141
GBP/NOK British Pound / Norwegian Krone 9.2272
GBP/PLN British Pound / Poland Zloty 4.5823
GBP/RON British Pound / Romanian Leu 4.6690
GBP/SGD British Pound / Singapore Dollar 2.2389
GBP/ZAR British Pound / South African Rand 11.7697
GBP/SEK British Pound / Swedish Kroner 11.4354
GBP/CHF British Pound / Swiss Franc 1.6474
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8710
GBP/USD British Pound / US Dollar 1.5964

Currency Converters foreign exchange rates on 23 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 23 December

Currency converters forex rates on 23 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8232
GBP/CAD British Pound / Canadian Dollars 1.6846
GBP/CZK British Pound / Czech Koruna 29.4220
GBP/DKK British Pound / Danish Krone 8.3315
GBP/EUR British Pound / Euro 1.1194
GBP/HKD British Pound / Hong Kong Dollar 12.3640
GBP/HUF British Pound / Hungarian Forint 306.4200
GBP/INR British Pound / Indian Rupee 74.6770
GBP/JPY British Pound / Japanese Yen 146.4300
GBP/MUR British Pound / Mauritius Rupees 46.1550
GBP/MAD British Pound / Moroccan Dirham 12.5080
GBP/NZD British Pound / New Zealand Dollar 2.2802
GBP/NOK British Pound / Norwegian Krone 9.3842
GBP/PLN British Pound / Poland Zloty 4.6677
GBP/RON British Pound / Romanian Leu 4.7014
GBP/SGD British Pound / Singapore Dollar 2.2513
GBP/ZAR British Pound / South African Rand 12.3197
GBP/SEK British Pound / Swedish Kroner 11.7209
GBP/CHF British Pound / Swiss Franc 1.6716
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8566
GBP/USD British Pound / US Dollar 1.5947

Currency Converters foreign exchange rates on 22 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 22 December

Currency converters forex rates on 22 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8208
GBP/CAD British Pound / Canadian Dollars 1.6945
GBP/CZK British Pound / Czech Koruna 29.4250
GBP/DKK British Pound / Danish Krone 8.3424
GBP/EUR British Pound / Euro 1.1210
GBP/HKD British Pound / Hong Kong Dollar 12.4210
GBP/HUF British Pound / Hungarian Forint 307.1900
GBP/INR British Pound / Indian Rupee 74.9950
GBP/JPY British Pound / Japanese Yen 146.3900
GBP/MUR British Pound / Mauritius Rupees 44.7910
GBP/MAD British Pound / Moroccan Dirham 12.5320
GBP/NZD British Pound / New Zealand Dollar 2.2728
GBP/NOK British Pound / Norwegian Krone 9.3750
GBP/PLN British Pound / Poland Zloty 4.6884
GBP/RON British Pound / Romanian Leu 4.7240
GBP/SGD British Pound / Singapore Dollar 2.2501
GBP/ZAR British Pound / South African Rand 12.3355
GBP/SEK British Pound / Swedish Kroner 11.6658
GBP/CHF British Pound / Swiss Franc 1.6789
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8821
GBP/USD British Pound / US Dollar 1.6016

Currency converters foreign exchange rates on 21 December

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 21 December

Currency converters forex rates on 21 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8236
GBP/CAD British Pound / Canadian Dollars 1.7174
GBP/CZK British Pound / Czech Koruna 29.5890
GBP/DKK British Pound / Danish Krone 8.3736
GBP/EUR British Pound / Euro 1.1252
GBP/HKD British Pound / Hong Kong Dollar 12.5050
GBP/HUF British Pound / Hungarian Forint 310.2000
GBP/INR British Pound / Indian Rupee 75.4850
GBP/JPY British Pound / Japanese Yen 145.7400
GBP/MUR British Pound / Mauritius Rupees 46.2150
GBP/MAD British Pound / Moroccan Dirham 12.5970
GBP/NZD British Pound / New Zealand Dollar 2.2753
GBP/NOK British Pound / Norwegian Krone 9.4279
GBP/PLN British Pound / Poland Zloty 4.7112
GBP/RON British Pound / Romanian Leu 4.7245
GBP/SGD British Pound / Singapore Dollar 2.2650
GBP/ZAR British Pound / South African Rand 12.3138
GBP/SEK British Pound / Swedish Kroner 11.7481
GBP/CHF British Pound / Swiss Franc 1.6822
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9220
GBP/USD British Pound / US Dollar 1.6124

Currency Converters foreign exchange rates on 18 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 18 December

Currency Converters forex rates on 18 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8124
GBP/CAD British Pound / Canadian Dollars 1.7177
GBP/CZK British Pound / Czech Koruna 29.6260
GBP/DKK British Pound / Danish Krone 8.3836
GBP/EUR British Pound / Euro 1.1266
GBP/HKD British Pound / Hong Kong Dollar 12.4790
GBP/HUF British Pound / Hungarian Forint 312.3400
GBP/INR British Pound / Indian Rupee 75.3390
GBP/JPY British Pound / Japanese Yen 146.0800
GBP/MUR British Pound / Mauritius Rupees 45.9480
GBP/MAD British Pound / Moroccan Dirham 12.6210
GBP/NZD British Pound / New Zealand Dollar 2.2714
GBP/NOK British Pound / Norwegian Krone 9.4361
GBP/PLN British Pound / Poland Zloty 4.7301
GBP/RON British Pound / Romanian Leu 4.7331
GBP/SGD British Pound / Singapore Dollar 2.2577
GBP/ZAR British Pound / South African Rand 12.2422
GBP/SEK British Pound / Swedish Kroner 11.7361
GBP/CHF British Pound / Swiss Franc 1.6836
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9064
GBP/USD British Pound / US Dollar 1.6085

Currency converters foreign exchange rates on 17 December

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 17 December

Currency converter sforex rates on 17 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8182
GBP/CAD British Pound / Canadian Dollars 1.7286
GBP/CZK British Pound / Czech Koruna 29.3170
GBP/DKK British Pound / Danish Krone 8.3561
GBP/EUR British Pound / Euro 1.1227
GBP/HKD British Pound / Hong Kong Dollar 12.5150
GBP/HUF British Pound / Hungarian Forint 311.6200
GBP/INR British Pound / Indian Rupee 75.3370
GBP/JPY British Pound / Japanese Yen 145.0800
GBP/MUR British Pound / Mauritius Rupees 44.7550
GBP/MAD British Pound / Moroccan Dirham 12.5720
GBP/NZD British Pound / New Zealand Dollar 2.2653
GBP/NOK British Pound / Norwegian Krone 9.4395
GBP/PLN British Pound / Poland Zloty 4.6926
GBP/RON British Pound / Romanian Leu 4.7365
GBP/SGD British Pound / Singapore Dollar 2.2637
GBP/ZAR British Pound / South African Rand 12.1362
GBP/SEK British Pound / Swedish Kroner 11.7134
GBP/CHF British Pound / Swiss Franc 1.6899
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9244
GBP/USD British Pound / US Dollar 1.6135

Currency Converters foreign exchange rates on 16 December

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 16 December

Curency converters forex rates on 16 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8114
GBP/CAD British Pound / Canadian Dollars 1.7234
GBP/CZK British Pound / Czech Koruna 29.3340
GBP/DKK British Pound / Danish Krone 8.3150
GBP/EUR British Pound / Euro 1.1173
GBP/HKD British Pound / Hong Kong Dollar 12.5920
GBP/HUF British Pound / Hungarian Forint 310.0600
GBP/INR British Pound / Indian Rupee 75.8020
GBP/JPY British Pound / Japanese Yen 145.9000
GBP/MUR British Pound / Mauritius Rupees 44.9540
GBP/MAD British Pound / Moroccan Dirham 12.5530
GBP/NZD British Pound / New Zealand Dollar 2.2668
GBP/NOK British Pound / Norwegian Krone 9.4115
GBP/PLN British Pound / Poland Zloty 4.7031
GBP/RON British Pound / Romanian Leu 4.7394
GBP/SGD British Pound / Singapore Dollar 2.2700
GBP/ZAR British Pound / South African Rand 12.0449
GBP/SEK British Pound / Swedish Kroner 11.6523
GBP/CHF British Pound / Swiss Franc 1.6905
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9641
GBP/USD British Pound / US Dollar 1.6244

Currency converters foreign exchange rates on 15 December

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 15 December

Currency converters forex on 15 Dec

Pairing Currency pairs Rates
GBP/AUD British Pound / Australian Dollars 1.7921
GBP/CAD British Pound / Canadian Dollars 1.7261
GBP/CZK British Pound / Czech Koruna 29.1200
GBP/DKK British Pound / Danish Krone 8.3212
GBP/EUR British Pound / Euro 1.1183
GBP/HKD British Pound / Hong Kong Dollar 12.6030
GBP/HUF British Pound / Hungarian Forint 308.4500
GBP/INR British Pound / Indian Rupee 75.9180
GBP/JPY British Pound / Japanese Yen 145.0400
GBP/MUR British Pound / Mauritius Rupees 44.8770
GBP/MAD British Pound / Moroccan Dirham 12.5510
GBP/NZD British Pound / New Zealand Dollar 2.2510
GBP/NOK British Pound / Norwegian Krone 9.4961
GBP/PLN British Pound / Poland Zloty 4.6602
GBP/RON British Pound / Romanian Leu 4.7425
GBP/SGD British Pound / Singapore Dollar 2.2637
GBP/ZAR British Pound / South African Rand 12.1075
GBP/SEK British Pound / Swedish Kroner 11.6688
GBP/CHF British Pound / Swiss Franc 1.6910
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9726
GBP/USD British Pound / US Dollar 1.6252