Month: September 2009

Currency converters foreign exchange rates on 30 September

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 30 September

Currency Converters forex rates on 30 Sept

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8251
GBP/CAD British Pound / Canadian Dollars 1.7361
GBP/CZK British Pound / Czech Koruna 27.3440
GBP/DKK British Pound / Danish Krone 8.1936
GBP/EUR British Pound / Euro 1.1003
GBP/HKD British Pound / Hong Kong Dollar 12.3448
GBP/HUF British Pound / Hungarian Forint 297.7500
GBP/INR British Pound / Indian Rupee 76.7000
GBP/JPY British Pound / Japanese Yen 144.3000
GBP/MUR British Pound / Mauritius Rupees 47.1200
GBP/MAD British Pound / Moroccan Dirham 12.3670
GBP/NZD British Pound / New Zealand Dollar 2.2263
GBP/NOK British Pound / Norwegian Krone 9.3559
GBP/PLN British Pound / Poland Zloty 4.6562
GBP/RON British Pound / Romanian Leu 4.5647
GBP/SGD British Pound / Singapore Dollar 2.2707
GBP/ZAR British Pound / South African Rand 11.8585
GBP/SEK British Pound / Swedish Kroner 11.2656
GBP/CHF British Pound / Swiss Franc 1.6613
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.9029
GBP/USD British Pound / US Dollar 1.6074

Currency converters foreign exchange rates on 29 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 29 September 2009

Currency converters forex rates on 29 Sept

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8288
GBP/CAD British Pound / Canadian Dollars 1.7378
GBP/CZK British Pound / Czech Koruna 27.3440
GBP/DKK British Pound / Danish Krone 8.1653
GBP/EUR British Pound / Euro 1.0967
GBP/HKD British Pound / Hong Kong Dollar 12.3731
GBP/HUF British Pound / Hungarian Forint 295.6300
GBP/INR British Pound / Indian Rupee 76.8310
GBP/JPY British Pound / Japanese Yen 143.5900
GBP/MUR British Pound / Mauritius Rupees 48.3280
GBP/MAD British Pound / Moroccan Dirham 12.3240
GBP/NZD British Pound / New Zealand Dollar 2.2153
GBP/NOK British Pound / Norwegian Krone 9.3413
GBP/PLN British Pound / Poland Zloty 4.6196
GBP/RON British Pound / Romanian Leu 4.5465
GBP/SGD British Pound / Singapore Dollar 2.2638
GBP/ZAR British Pound / South African Rand 11.8488
GBP/SEK British Pound / Swedish Kroner 11.2218
GBP/CHF British Pound / Swiss Franc 1.6588
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8635
GBP/USD British Pound / US Dollar 1.5966

Currency Converters foreign exchange rates on 28 September 2009

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 28 September 2009

Currency converters 28 Sept

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8325
GBP/CAD British Pound / Canadian Dollars 1.7351
GBP/CZK British Pound / Czech Koruna 27.3330
GBP/DKK British Pound / Danish Krone 8.0637
GBP/EUR British Pound / Euro 1.0835
GBP/HKD British Pound / Hong Kong Dollar 12.3009
GBP/HUF British Pound / Hungarian Forint 292.3500
GBP/INR British Pound / Indian Rupee 75.7300
GBP/JPY British Pound / Japanese Yen 142.1200
GBP/MUR British Pound / Mauritius Rupees 46.9660
GBP/MAD British Pound / Moroccan Dirham 12.1740
GBP/NZD British Pound / New Zealand Dollar 2.2264
GBP/NOK British Pound / Norwegian Krone 9.2393
GBP/PLN British Pound / Poland Zloty 4.5671
GBP/RON British Pound / Romanian Leu 4.4959
GBP/SGD British Pound / Singapore Dollar 2.2519
GBP/ZAR British Pound / South African Rand 11.7852
GBP/SEK British Pound / Swedish Kroner 11.0819
GBP/CHF British Pound / Swiss Franc 1.6379
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8328
GBP/USD British Pound / US Dollar 1.5874

Currency converters foreign exchange rates 25 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 25 September 2009

Currency Converters forex rates on 25 Sept

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8442
GBP/CAD British Pound / Canadian Dollars 1.7483
GBP/CZK British Pound / Czech Koruna 27.4390
GBP/DKK British Pound / Danish Krone 8.1171
GBP/EUR British Pound / Euro 1.0907
GBP/HKD British Pound / Hong Kong Dollar 12.6829
GBP/HUF British Pound / Hungarian Forint 295.4600
GBP/INR British Pound / Indian Rupee 76.9570
GBP/JPY British Pound / Japanese Yen 145.0000
GBP/MUR British Pound / Mauritius Rupees 47.2540
GBP/MAD British Pound / Moroccan Dirham 12.2560
GBP/NZD British Pound / New Zealand Dollar 2.2656
GBP/NOK British Pound / Norwegian Krone 9.3260
GBP/PLN British Pound / Poland Zloty 4.5935
GBP/RON British Pound / Romanian Leu 4.5325
GBP/SGD British Pound / Singapore Dollar 2.2679
GBP/ZAR British Pound / South African Rand 11.9635
GBP/SEK British Pound / Swedish Kroner 11.0950
GBP/CHF British Pound / Swiss Franc 1.6484
GBP/THB British Pound / Thai Baht 53.6500
GBP/AED British Pound / UAE Dirham 5.8774
GBP/USD British Pound / US Dollar 1.6010

Currency converters foreign exchange rates 24 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 24 September 2009

Curency converters forex rates on 24 Sept

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8616
GBP/CAD British Pound / Canadian Dollars 1.7478
GBP/CZK British Pound / Czech Koruna 27.7090
GBP/DKK British Pound / Danish Krone 8.1996
GBP/EUR British Pound / Euro 1.1015
GBP/HKD British Pound / Hong Kong Dollar 12.6829
GBP/HUF British Pound / Hungarian Forint 298.6200
GBP/INR British Pound / Indian Rupee 78.0200
GBP/JPY British Pound / Japanese Yen 147.3500
GBP/MUR British Pound / Mauritius Rupees 48.5410
GBP/MAD British Pound / Moroccan Dirham 12.4760
GBP/NZD British Pound / New Zealand Dollar 2.2656
GBP/NOK British Pound / Norwegian Krone 9.4052
GBP/PLN British Pound / Poland Zloty 4.6152
GBP/RON British Pound / Romanian Leu 4.5934
GBP/SGD British Pound / Singapore Dollar 2.2958
GBP/ZAR British Pound / South African Rand 12.0609
GBP/SEK British Pound / Swedish Kroner 11.1182
GBP/CHF British Pound / Swiss Franc 1.6655
GBP/THB British Pound / Thai Baht 54.3000
GBP/AED British Pound / UAE Dirham 5.9750
GBP/USD British Pound / US Dollar 1.6254

Currency converters foreign exchange rates 23 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 23 September 2009

Currency converters forex rates on 23 Sept

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8694
GBP/CAD British Pound / Canadian Dollars 1.7489
GBP/CZK British Pound / Czech Koruna 27.7830
GBP/DKK British Pound / Danish Krone 8.2260
GBP/EUR British Pound / Euro 1.1056
GBP/HKD British Pound / Hong Kong Dollar 12.6829
GBP/HUF British Pound / Hungarian Forint 299.6500
GBP/INR British Pound / Indian Rupee 78.4300
GBP/JPY British Pound / Japanese Yen 148.8100
GBP/MUR British Pound / Mauritius Rupees 48.3300
GBP/MAD British Pound / Moroccan Dirham 12.4560
GBP/NZD British Pound / New Zealand Dollar 2.2656
GBP/NOK British Pound / Norwegian Krone 9.5313
GBP/PLN British Pound / Poland Zloty 4.6096
GBP/RON British Pound / Romanian Leu 4.6340
GBP/SGD British Pound / Singapore Dollar 2.3073
GBP/ZAR British Pound / South African Rand 12.0557
GBP/SEK British Pound / Swedish Kroner 11.1409
GBP/CHF British Pound / Swiss Franc 1.6741
GBP/THB British Pound / Thai Baht 54.5900
GBP/AED British Pound / UAE Dirham 6.0061
GBP/USD British Pound / US Dollar 1.6355

Currency converters foreign exchange rates 22 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 22 September 2009

Currency converters forex rates on 22 Sept

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8635
GBP/CAD British Pound / Canadian Dollars 1.7428
GBP/CZK British Pound / Czech Koruna 27.6700
GBP/DKK British Pound / Danish Krone 8.2013
GBP/EUR British Pound / Euro 1.1020
GBP/HKD British Pound / Hong Kong Dollar 12.6283
GBP/HUF British Pound / Hungarian Forint 298.7500
GBP/INR British Pound / Indian Rupee 78.3100
GBP/JPY British Pound / Japanese Yen 148.9300
GBP/MUR British Pound / Mauritius Rupees 48.6040
GBP/MAD British Pound / Moroccan Dirham 12.3910
GBP/NZD British Pound / New Zealand Dollar 2.2571
GBP/NOK British Pound / Norwegian Krone 9.5244
GBP/PLN British Pound / Poland Zloty 4.5817
GBP/RON British Pound / Romanian Leu 4.6329
GBP/SGD British Pound / Singapore Dollar 2.3015
GBP/ZAR British Pound / South African Rand 12.0692
GBP/SEK British Pound / Swedish Kroner 11.1304
GBP/CHF British Pound / Swiss Franc 1.6698
GBP/THB British Pound / Thai Baht 54.6200
GBP/AED British Pound / UAE Dirham 5.9831
GBP/USD British Pound / US Dollar 1.6297

Currency converters foreign exchange rates on 21 September 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates on 21 September 2009

Currency converters forex rates on 21 Sept

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8779
GBP/CAD British Pound / Canadian Dollars 1.7445
GBP/CZK British Pound / Czech Koruna 27.8070
GBP/DKK British Pound / Danish Krone 8.2112
GBP/EUR British Pound / Euro 1.1034
GBP/HKD British Pound / Hong Kong Dollar 12.5338
GBP/HUF British Pound / Hungarian Forint 299.9800
GBP/INR British Pound / Indian Rupee 77.6300
GBP/JPY British Pound / Japanese Yen 149.1100
GBP/MUR British Pound / Mauritius Rupees 47.6920
GBP/MAD British Pound / Moroccan Dirham 12.4130
GBP/NZD British Pound / New Zealand Dollar 2.2970
GBP/NOK British Pound / Norwegian Krone 9.5417
GBP/PLN British Pound / Poland Zloty 4.5903
GBP/RON British Pound / Romanian Leu 4.6589
GBP/SGD British Pound / Singapore Dollar 2.2946
GBP/ZAR British Pound / South African Rand 12.1537
GBP/SEK British Pound / Swedish Kroner 11.1877
GBP/CHF British Pound / Swiss Franc 1.6754
GBP/THB British Pound / Thai Baht 54.3100
GBP/AED British Pound / UAE Dirham 5.9399
GBP/USD British Pound / US Dollar 1.6173

Currency Converters foreign exchange rates on 18 September 2009

Posted on      by      Leave a Comment on Currency Converters foreign exchange rates on 18 September 2009

Currency converters forex rates on 18 Sept

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8800
GBP/CAD British Pound / Canadian Dollars 1.7546
GBP/CZK British Pound / Czech Koruna 27.8310
GBP/DKK British Pound / Danish Krone 8.2793
GBP/EUR British Pound / Euro 1.1125
GBP/HKD British Pound / Hong Kong Dollar 12.6593
GBP/HUF British Pound / Hungarian Forint 301.7000
GBP/INR British Pound / Indian Rupee 78.6300
GBP/JPY British Pound / Japanese Yen 148.9100
GBP/MUR British Pound / Mauritius Rupees 48.1880
GBP/MAD British Pound / Moroccan Dirham 12.5050
GBP/NZD British Pound / New Zealand Dollar 2.3005
GBP/NOK British Pound / Norwegian Krone 9.6192
GBP/PLN British Pound / Poland Zloty 4.6029
GBP/RON British Pound / Romanian Leu 4.6937
GBP/SGD British Pound / Singapore Dollar 2.3138
GBP/ZAR British Pound / South African Rand 12.1446
GBP/SEK British Pound / Swedish Kroner 11.2700
GBP/CHF British Pound / Swiss Franc 1.6866
GBP/THB British Pound / Thai Baht 54.8000
GBP/AED British Pound / UAE Dirham 6.0000
GBP/USD British Pound / US Dollar 1.6337

Currency converters foreign exchange rates 17 Sept 2009

Posted on      by      Leave a Comment on Currency converters foreign exchange rates 17 Sept 2009

Currency converters forex rates on 17 Sept 09

Pairing Currency Pairs Rates
GBP/AUD British Pound / Australian Dollars 1.8936
GBP/CAD British Pound / Canadian Dollars 1.7582
GBP/CZK British Pound / Czech Koruna 28.0600
GBP/DKK British Pound / Danish Krone 8.3552
GBP/EUR British Pound / Euro 1.1227
GBP/HKD British Pound / Hong Kong Dollar 12.8187
GBP/HUF British Pound / Hungarian Forint 302.6800
GBP/INR British Pound / Indian Rupee 79.4300
GBP/JPY British Pound / Japanese Yen 150.2100
GBP/MUR British Pound / Mauritius Rupees 48.8440
GBP/MAD British Pound / Moroccan Dirham 12.6140
GBP/NZD British Pound / New Zealand Dollar 2.3214
GBP/NOK British Pound / Norwegian Krone 9.6642
GBP/PLN British Pound / Poland Zloty 4.6145
GBP/RON British Pound / Romanian Leu 4.7290
GBP/SGD British Pound / Singapore Dollar 2.3401
GBP/ZAR British Pound / South African Rand 12.1226
GBP/SEK British Pound / Swedish Kroner 11.3432
GBP/CHF British Pound / Swiss Franc 1.7070
GBP/THB British Pound / Thai Baht 55.4100
GBP/AED British Pound / UAE Dirham 6.0739
GBP/USD British Pound / US Dollar 1.6542