Jul 31 2015

Currency converters foreign exchange forex rates today 31 July 2015

Currency converters foreign exchange forex rates today 31 July 2015

Currency Pair Currency Description Currency Rate
AEDEUR UAE DIRHAM – EURO 0.2484
AUDEUR AUSTRALIAN DOLLAR – EURO 0.6648
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.4673
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.7280
CADUSD CANADIAN DOLLAR – US DOLLAR 0.7675
EURGBP EURO – STERLING POUND 0.7027
EURMUR EURO – MAURITIUS RUPEE 38.8010
EURMXN EURO – MEXICAN PESO 17.8160
EURNOK EURO – NORWEGIAN KRONE 8.9525
EURSEK EURO – SWEDISH KRONA 9.4383
EURUSD EURO – US DOLLAR 1.0951
EURZAR EURO – SOUTH AFRICAN RAND 13.9375
GBPAED STERLING POUND – UAE DIRHAM 5.7299
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 2.1399
GBPBGN STERLING POUND – BULGARIAN LEV 2.7844
GBPCAD STERLING POUND – CANADIAN DOLLAR 2.0298
GBPCHF STERLING POUND – SWISS FRANC 1.5031
GBPCZK STERLING POUND – CZECH KORUNA 38.4756
GBPDKK STERLING POUND – DANISH KRONE 10.6143
GBPEUR STERLING POUND – EURO 1.4228
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.0800
GBPHUF STERLING POUND – HUNGARY FORINT 439.6840
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 5.8974
GBPJPY STERLING POUND – JAPANESE YEN 193.5270
GBPKWD STERLING POUND – KUWAITI DINAR 0.4717
GBPMUR STERLING POUND – MAURITIUS RUPEE 55.2700
GBPMXN STERLING POUND – MEXICAN PESO 25.3540
GBPNOK STERLING POUND – NORWEGIAN KRONE 12.7386
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.3721
GBPOMR STERLING POUND – OMANI RIAL 0.5996
GBPPLN STERLING POUND – POLISH ZLOTY 5.8994
GBPQAR STERLING POUND – QATARI RIAL 5.6819
GBPRON STERLING POUND – ROMANIAN NEW LEI 6.2675
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 5.8358
GBPSEK STERLING POUND – SWEDISH KRONA 13.4285
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.1414
GBPSKK STERLING POUND – SLOVAK KORUNA 31.6650
GBPTHB STERLING POUND – THAI BAHT 54.8370
GBPTRY STERLING POUND – TURKISH NEW LIRA 4.3530
GBPUSD STERLING POUND – US DOLLAR 1.5581
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 19.8360
QARGBP QATARI RIAL – STERLING POUND 0.1757
RUBEUR RUSSIAN RUBLE (NEW) – EURO 0.0152
USDEUR US DOLLAR – EURO 0.9132
USDMUR US DOLLAR – MAURITIUS RUPEE 28.9000
USDMXN US DOLLAR – MEXICAN PESO 16.2680

All rates shown are indicative of interbank rate and should only be used as an indication of market movement. It is important to note that foreign exchange rates fluctuate and that rates will vary depending on the amount and product purchased and sold.

Jul 29 2015

Currency converters foreign exchange forex rates today 29 July 2015

Currency converters foreign exchange forex rates today 29 July 2015

Currency Pair Currency Description Currency Rate
AEDEUR UAE DIRHAM – EURO 0.2459
AUDEUR AUSTRALIAN DOLLAR – EURO 0.6627
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.4693
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.7321
CADUSD CANADIAN DOLLAR – US DOLLAR 0.7722
EURGBP EURO – STERLING POUND 0.7080
EURMUR EURO – MAURITIUS RUPEE 38.9800
EURMXN EURO – MEXICAN PESO 17.9680
EURNOK EURO – NORWEGIAN KRONE 9.0417
EURSEK EURO – SWEDISH KRONA 9.4829
EURUSD EURO – US DOLLAR 1.1046
EURZAR EURO – SOUTH AFRICAN RAND 13.8774
GBPAED STERLING POUND – UAE DIRHAM 5.7285
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 2.1309
GBPBGN STERLING POUND – BULGARIAN LEV 2.7601
GBPCAD STERLING POUND – CANADIAN DOLLAR 2.0202
GBPCHF STERLING POUND – SWISS FRANC 1.5037
GBPCZK STERLING POUND – CZECH KORUNA 38.1460
GBPDKK STERLING POUND – DANISH KRONE 10.5376
GBPEUR STERLING POUND – EURO 1.4123
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.0920
GBPHUF STERLING POUND – HUNGARY FORINT 436.7640
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 5.9004
GBPJPY STERLING POUND – JAPANESE YEN 192.8900
GBPKWD STERLING POUND – KUWAITI DINAR 0.4710
GBPMUR STERLING POUND – MAURITIUS RUPEE 55.0500
GBPMXN STERLING POUND – MEXICAN PESO 25.3890
GBPNOK STERLING POUND – NORWEGIAN KRONE 12.7710
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.3273
GBPOMR STERLING POUND – OMANI RIAL 0.5998
GBPPLN STERLING POUND – POLISH ZLOTY 5.8235
GBPQAR STERLING POUND – QATARI RIAL 5.6823
GBPRON STERLING POUND – ROMANIAN NEW LEI 6.2369
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 5.8438
GBPSEK STERLING POUND – SWEDISH KRONA 13.3865
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.1302
GBPSKK STERLING POUND – SLOVAK KORUNA 31.6650
GBPTHB STERLING POUND – THAI BAHT 54.4150
GBPTRY STERLING POUND – TURKISH NEW LIRA 4.3104
GBPUSD STERLING POUND – US DOLLAR 1.5602
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 19.6008
QARGBP QATARI RIAL – STERLING POUND 0.1756
RUBEUR RUSSIAN RUBLE (NEW) – EURO 0.0152
USDEUR US DOLLAR – EURO 0.9051
USDMUR US DOLLAR – MAURITIUS RUPEE 28.9000
USDMXN US DOLLAR – MEXICAN PESO 16.2700

All rates shown are indicative of interbank rate and should only be used as an indication of market movement. It is important to note that foreign exchange rates fluctuate and that rates will vary depending on the amount and product purchased and sold.

Jul 28 2015

Currency converters foreign exchange forex rates today 28 July 2015

Currency converters foreign exchange forex rates today 28 July 2015

Currency Pair Currency Description Currency Rate
AEDEUR UAE DIRHAM – EURO 0.2454
AUDEUR AUSTRALIAN DOLLAR – EURO 0.6617
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.4702
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.7315
CADUSD CANADIAN DOLLAR – US DOLLAR 0.7681
EURGBP EURO – STERLING POUND 0.7105
EURMUR EURO – MAURITIUS RUPEE 39.2390
EURMXN EURO – MEXICAN PESO 17.9740
EURNOK EURO – NORWEGIAN KRONE 9.0385
EURSEK EURO – SWEDISH KRONA 9.4247
EURUSD EURO – US DOLLAR 1.1054
EURZAR EURO – SOUTH AFRICAN RAND 13.8980
GBPAED STERLING POUND – UAE DIRHAM 5.7138
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 2.1264
GBPBGN STERLING POUND – BULGARIAN LEV 2.7453
GBPCAD STERLING POUND – CANADIAN DOLLAR 2.0249
GBPCHF STERLING POUND – SWISS FRANC 1.4992
GBPCZK STERLING POUND – CZECH KORUNA 38.0209
GBPDKK STERLING POUND – DANISH KRONE 10.4964
GBPEUR STERLING POUND – EURO 1.4072
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.0590
GBPHUF STERLING POUND – HUNGARY FORINT 435.4290
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 5.8706
GBPJPY STERLING POUND – JAPANESE YEN 192.2510
GBPKWD STERLING POUND – KUWAITI DINAR 0.4699
GBPMUR STERLING POUND – MAURITIUS RUPEE 55.2300
GBPMXN STERLING POUND – MEXICAN PESO 25.2950
GBPNOK STERLING POUND – NORWEGIAN KRONE 12.7166
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.3333
GBPOMR STERLING POUND – OMANI RIAL 0.5985
GBPPLN STERLING POUND – POLISH ZLOTY 5.7966
GBPQAR STERLING POUND – QATARI RIAL 5.6653
GBPRON STERLING POUND – ROMANIAN NEW LEI 6.2071
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 5.8262
GBPSEK STERLING POUND – SWEDISH KRONA 13.2610
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.1265
GBPSKK STERLING POUND – SLOVAK KORUNA 31.6650
GBPTHB STERLING POUND – THAI BAHT 54.2710
GBPTRY STERLING POUND – TURKISH NEW LIRA 4.2993
GBPUSD STERLING POUND – US DOLLAR 1.5557
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 19.5619
QARGBP QATARI RIAL – STERLING POUND 0.1762
RUBEUR RUSSIAN RUBLE (NEW) – EURO 0.0151
USDEUR US DOLLAR – EURO 0.9046
USDMUR US DOLLAR – MAURITIUS RUPEE 28.9000
USDMXN US DOLLAR – MEXICAN PESO 16.2600

All rates shown are indicative of interbank rate and should only be used as an indication of market movement. It is important to note that foreign exchange rates fluctuate and that rates will vary depending on the amount and product purchased and sold.

Jul 24 2015

Currency converters foreign exchange forex rates today 24 July 2015

Currency converters foreign exchange forex rates today 24 July 2015

Currency Pair Currency Description Currency Rate
AEDEUR UAE DIRHAM – EURO 0.2478
AUDEUR AUSTRALIAN DOLLAR – EURO 0.6643
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.4707
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.7302
CADUSD CANADIAN DOLLAR – US DOLLAR 0.7664
EURGBP EURO – STERLING POUND 0.7080
EURMUR EURO – MAURITIUS RUPEE 39.1040
EURMXN EURO – MEXICAN PESO 17.8280
EURNOK EURO – NORWEGIAN KRONE 9.0153
EURSEK EURO – SWEDISH KRONA 9.4160
EURUSD EURO – US DOLLAR 1.0977
EURZAR EURO – SOUTH AFRICAN RAND 13.7498
GBPAED STERLING POUND – UAE DIRHAM 5.6980
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 2.1238
GBPBGN STERLING POUND – BULGARIAN LEV 2.7596
GBPCAD STERLING POUND – CANADIAN DOLLAR 2.0202
GBPCHF STERLING POUND – SWISS FRANC 1.4865
GBPCZK STERLING POUND – CZECH KORUNA 38.1919
GBPDKK STERLING POUND – DANISH KRONE 10.5364
GBPEUR STERLING POUND – EURO 1.4124
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.0240
GBPHUF STERLING POUND – HUNGARY FORINT 439.5250
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 5.9155
GBPJPY STERLING POUND – JAPANESE YEN 192.1060
GBPKWD STERLING POUND – KUWAITI DINAR 0.4687
GBPMUR STERLING POUND – MAURITIUS RUPEE 55.2300
GBPMXN STERLING POUND – MEXICAN PESO 25.1740
GBPNOK STERLING POUND – NORWEGIAN KRONE 12.7273
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.3514
GBPOMR STERLING POUND – OMANI RIAL 0.5961
GBPPLN STERLING POUND – POLISH ZLOTY 5.8257
GBPQAR STERLING POUND – QATARI RIAL 5.6490
GBPRON STERLING POUND – ROMANIAN NEW LEI 6.2434
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 5.8100
GBPSEK STERLING POUND – SWEDISH KRONA 13.2829
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.1266
GBPSKK STERLING POUND – SLOVAK KORUNA 31.6650
GBPTHB STERLING POUND – THAI BAHT 54.0700
GBPTRY STERLING POUND – TURKISH NEW LIRA 4.2513
GBPUSD STERLING POUND – US DOLLAR 1.5513
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 19.4126
QARGBP QATARI RIAL – STERLING POUND 0.1767
RUBEUR RUSSIAN RUBLE (NEW) – EURO 0.0156
USDEUR US DOLLAR – EURO 0.9104
USDMUR US DOLLAR – MAURITIUS RUPEE 28.9000
USDMXN US DOLLAR – MEXICAN PESO 16.2240

All rates shown are indicative of interbank rate and should only be used as an indication of market movement. It is important to note that foreign exchange rates fluctuate and that rates will vary depending on the amount and product purchased and sold.

Jul 22 2015

Currency converters foreign exchange forex rates today 22 July 2015

Currency converters foreign exchange forex rates today 22 July 2015

Currency Pair Currency Description Currency Rate
AEDEUR UAE DIRHAM – EURO 0.2486
AUDEUR AUSTRALIAN DOLLAR – EURO 0.6770
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.4751
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.7417
CADUSD CANADIAN DOLLAR – US DOLLAR 0.7713
EURGBP EURO – STERLING POUND 0.7017
EURMUR EURO – MAURITIUS RUPEE 38.9920
EURMXN EURO – MEXICAN PESO 17.5340
EURNOK EURO – NORWEGIAN KRONE 8.8810
EURSEK EURO – SWEDISH KRONA 9.3558
EURUSD EURO – US DOLLAR 1.0956
EURZAR EURO – SOUTH AFRICAN RAND 13.5206
GBPAED STERLING POUND – UAE DIRHAM 5.7338
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 2.1047
GBPBGN STERLING POUND – BULGARIAN LEV 2.7951
GBPCAD STERLING POUND – CANADIAN DOLLAR 2.0238
GBPCHF STERLING POUND – SWISS FRANC 1.4939
GBPCZK STERLING POUND – CZECH KORUNA 38.6038
GBPDKK STERLING POUND – DANISH KRONE 10.6310
GBPEUR STERLING POUND – EURO 1.4251
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.1000
GBPHUF STERLING POUND – HUNGARY FORINT 439.2150
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 5.9274
GBPJPY STERLING POUND – JAPANESE YEN 193.1120
GBPKWD STERLING POUND – KUWAITI DINAR 0.4708
GBPMUR STERLING POUND – MAURITIUS RUPEE 55.6000
GBPMXN STERLING POUND – MEXICAN PESO 24.9970
GBPNOK STERLING POUND – NORWEGIAN KRONE 12.6565
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.3589
GBPOMR STERLING POUND – OMANI RIAL 0.5978
GBPPLN STERLING POUND – POLISH ZLOTY 5.8893
GBPQAR STERLING POUND – QATARI RIAL 5.6665
GBPRON STERLING POUND – ROMANIAN NEW LEI 6.3003
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 5.8498
GBPSEK STERLING POUND – SWEDISH KRONA 13.3315
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.1262
GBPSKK STERLING POUND – SLOVAK KORUNA 31.6650
GBPTHB STERLING POUND – THAI BAHT 53.9440
GBPTRY STERLING POUND – TURKISH NEW LIRA 4.2000
GBPUSD STERLING POUND – US DOLLAR 1.5613
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 19.2686
QARGBP QATARI RIAL – STERLING POUND 0.1762
RUBEUR RUSSIAN RUBLE (NEW) – EURO 0.0160
USDEUR US DOLLAR – EURO 0.9127
USDMUR US DOLLAR – MAURITIUS RUPEE 28.9000
USDMXN US DOLLAR – MEXICAN PESO 16.0080

All rates shown are indicative of interbank rate and should only be used as an indication of market movement. It is important to note that foreign exchange rates fluctuate and that rates will vary depending on the amount and product purchased and sold.

Jul 21 2015

Currency converters foreign exchange forex rates today 21 July 2015

Currency converters foreign exchange forex rates today 21 July 2015

Currency Pair Currency Description Currency Rate
AEDEUR UAE DIRHAM – EURO 0.2514
AUDEUR AUSTRALIAN DOLLAR – EURO 0.6793
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.4725
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.7358
CADUSD CANADIAN DOLLAR – US DOLLAR 0.7696
EURGBP EURO – STERLING POUND 0.6955
EURMUR EURO – MAURITIUS RUPEE 38.6240
EURMXN EURO – MEXICAN PESO 17.3200
EURNOK EURO – NORWEGIAN KRONE 8.9162
EURSEK EURO – SWEDISH KRONA 9.3305
EURUSD EURO – US DOLLAR 1.0830
EURZAR EURO – SOUTH AFRICAN RAND 13.4365
GBPAED STERLING POUND – UAE DIRHAM 5.7190
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 2.1164
GBPBGN STERLING POUND – BULGARIAN LEV 2.7994
GBPCAD STERLING POUND – CANADIAN DOLLAR 2.0230
GBPCHF STERLING POUND – SWISS FRANC 1.4999
GBPCZK STERLING POUND – CZECH KORUNA 38.9774
GBPDKK STERLING POUND – DANISH KRONE 10.7258
GBPEUR STERLING POUND – EURO 1.4378
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.0690
GBPHUF STERLING POUND – HUNGARY FORINT 445.5120
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 5.9472
GBPJPY STERLING POUND – JAPANESE YEN 193.7130
GBPKWD STERLING POUND – KUWAITI DINAR 0.4711
GBPMUR STERLING POUND – MAURITIUS RUPEE 55.5900
GBPMXN STERLING POUND – MEXICAN PESO 24.9120
GBPNOK STERLING POUND – NORWEGIAN KRONE 12.8185
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.3573
GBPOMR STERLING POUND – OMANI RIAL 0.5979
GBPPLN STERLING POUND – POLISH ZLOTY 5.9271
GBPQAR STERLING POUND – QATARI RIAL 5.6653
GBPRON STERLING POUND – ROMANIAN NEW LEI 6.3438
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 5.8326
GBPSEK STERLING POUND – SWEDISH KRONA 13.4144
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.1319
GBPSKK STERLING POUND – SLOVAK KORUNA 31.6650
GBPTHB STERLING POUND – THAI BAHT 53.5700
GBPTRY STERLING POUND – TURKISH NEW LIRA 4.1936
GBPUSD STERLING POUND – US DOLLAR 1.5572
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 19.3186
QARGBP QATARI RIAL – STERLING POUND 0.1763
RUBEUR RUSSIAN RUBLE (NEW) – EURO 0.0162
USDEUR US DOLLAR – EURO 0.9234
USDMUR US DOLLAR – MAURITIUS RUPEE 28.9000
USDMXN US DOLLAR – MEXICAN PESO 16.0000

All rates shown are indicative of interbank rate and should only be used as an indication of market movement. It is important to note that foreign exchange rates fluctuate and that rates will vary depending on the amount and product purchased and sold.

Jul 15 2015

Currency converters foreign exchange forex rates today 15 July 2015

Currency converters foreign exchange forex rates today 15 July 2015

Currency Pair Currency Description Currency Rate
AEDEUR UAE DIRHAM – EURO 0.2472
AUDEUR AUSTRALIAN DOLLAR – EURO 0.6792
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.4770
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.7473
CADUSD CANADIAN DOLLAR – US DOLLAR 0.7844
EURGBP EURO – STERLING POUND 0.7022
EURMUR EURO – MAURITIUS RUPEE 38.8980
EURNOK EURO – NORWEGIAN KRONE 8.9506
EURSEK EURO – SWEDISH KRONA 9.3728
EURUSD EURO – US DOLLAR 1.1001
EURZAR EURO – SOUTH AFRICAN RAND 13.5830
GBPAED STERLING POUND – UAE DIRHAM 5.7484
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 2.0963
GBPBGN STERLING POUND – BULGARIAN LEV 2.7597
GBPCAD STERLING POUND – CANADIAN DOLLAR 1.9970
GBPCHF STERLING POUND – SWISS FRANC 1.4823
GBPCZK STERLING POUND – CZECH KORUNA 38.5019
GBPDKK STERLING POUND – DANISH KRONE 10.6223
GBPEUR STERLING POUND – EURO 1.4237
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.1410
GBPHUF STERLING POUND – HUNGARY FORINT 441.5850
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 5.9055
GBPJPY STERLING POUND – JAPANESE YEN 193.4350
GBPKWD STERLING POUND – KUWAITI DINAR 0.4724
GBPMUR STERLING POUND – MAURITIUS RUPEE 55.4700
GBPNOK STERLING POUND – NORWEGIAN KRONE 12.7444
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.3379
GBPOMR STERLING POUND – OMANI RIAL 0.6009
GBPPLN STERLING POUND – POLISH ZLOTY 5.8760
GBPQAR STERLING POUND – QATARI RIAL 5.6972
GBPRON STERLING POUND – ROMANIAN NEW LEI 6.2789
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 5.8668
GBPSEK STERLING POUND – SWEDISH KRONA 13.3452
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.1357
GBPSKK STERLING POUND – SLOVAK KORUNA 31.6650
GBPTHB STERLING POUND – THAI BAHT 53.2980
GBPTRY STERLING POUND – TURKISH NEW LIRA 4.1274
GBPUSD STERLING POUND – US DOLLAR 1.5665
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 19.3398
QARGBP QATARI RIAL – STERLING POUND 0.1753
RUBEUR RUSSIAN RUBLE (NEW) – EURO 0.0161
USDEUR US DOLLAR – EURO 0.9089
USDMUR US DOLLAR – MAURITIUS RUPEE 28.9000

All rates shown are indicative of interbank rate and should only be used as an indication of market movement. It is important to note that foreign exchange rates fluctuate and that rates will vary depending on the amount and product purchased and sold.

Jul 08 2015

Currency converters foreign exchange forex rates today 8 July 2015

Currency converters foreign exchange forex rates today 8 July 2015

Currency Pair Currency Description Currency Rate
AEDEUR UAE DIRHAM – EURO 0.2475
AUDEUR AUSTRALIAN DOLLAR – EURO 0.6704
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.4785
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.7385
CADUSD CANADIAN DOLLAR – US DOLLAR 0.7840
EURGBP EURO – STERLING POUND 0.7138
EURMUR EURO – MAURITIUS RUPEE 39.2140
EURNOK EURO – NORWEGIAN KRONE 9.0366
EURSEK EURO – SWEDISH KRONA 9.3717
EURUSD EURO – US DOLLAR 1.1015
EURZAR EURO – SOUTH AFRICAN RAND 13.7984
GBPAED STERLING POUND – UAE DIRHAM 5.6743
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 2.0893
GBPBGN STERLING POUND – BULGARIAN LEV 2.7576
GBPCAD STERLING POUND – CANADIAN DOLLAR 1.9680
GBPCHF STERLING POUND – SWISS FRANC 1.4576
GBPCZK STERLING POUND – CZECH KORUNA 37.9450
GBPDKK STERLING POUND – DANISH KRONE 10.4478
GBPEUR STERLING POUND – EURO 1.4005
GBPHKD STERLING POUND – HONG KONG DOLLAR 11.9630
GBPHUF STERLING POUND – HUNGARY FORINT 444.2600
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 5.8492
GBPJPY STERLING POUND – JAPANESE YEN 187.8110
GBPKWD STERLING POUND – KUWAITI DINAR 0.4663
GBPMUR STERLING POUND – MAURITIUS RUPEE 55.0000
GBPNOK STERLING POUND – NORWEGIAN KRONE 12.6492
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.3221
GBPOMR STERLING POUND – OMANI RIAL 0.5931
GBPPLN STERLING POUND – POLISH ZLOTY 5.9126
GBPQAR STERLING POUND – QATARI RIAL 5.6208
GBPRON STERLING POUND – ROMANIAN NEW LEI 6.2832
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 5.7795
GBPSEK STERLING POUND – SWEDISH KRONA 13.1282
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.0944
GBPSKK STERLING POUND – SLOVAK KORUNA 31.6650
GBPTHB STERLING POUND – THAI BAHT 52.4560
GBPTRY STERLING POUND – TURKISH NEW LIRA 4.1593
GBPUSD STERLING POUND – US DOLLAR 1.5429
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 19.3300
QARGBP QATARI RIAL – STERLING POUND 0.1776
RUBEUR RUSSIAN RUBLE (NEW) – EURO 0.0159
USDEUR US DOLLAR – EURO 0.9078
USDMUR US DOLLAR – MAURITIUS RUPEE 28.9000

All rates shown are indicative of interbank rate and should only be used as an indication of market movement. It is important to note that foreign exchange rates fluctuate and that rates will vary depending on the amount and product purchased and sold.

Jun 30 2015

Currency converters foreign exchange forex rates today 30 June 2015

Currency converters foreign exchange forex rates today 30 June 2015

Currency Pair Currency Description Currency Rate
AEDEUR UAE DIRHAM – EURO 0.2430
AUDEUR AUSTRALIAN DOLLAR – EURO 0.6871
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.4886
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.7672
CADUSD CANADIAN DOLLAR – US DOLLAR 0.8063
EURGBP EURO – STERLING POUND 0.7110
EURMUR EURO – MAURITIUS RUPEE 39.4180
EURNOK EURO – NORWEGIAN KRONE 8.8142
EURSEK EURO – SWEDISH KRONA 9.2128
EURUSD EURO – US DOLLAR 1.1164
EURZAR EURO – SOUTH AFRICAN RAND 13.6728
GBPAED STERLING POUND – UAE DIRHAM 5.7658
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 2.0463
GBPBGN STERLING POUND – BULGARIAN LEV 2.7560
GBPCAD STERLING POUND – CANADIAN DOLLAR 1.9468
GBPCHF STERLING POUND – SWISS FRANC 1.4632
GBPCZK STERLING POUND – CZECH KORUNA 38.3409
GBPDKK STERLING POUND – DANISH KRONE 10.4871
GBPEUR STERLING POUND – EURO 1.4061
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.1700
GBPHUF STERLING POUND – HUNGARY FORINT 442.9040
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 5.9282
GBPJPY STERLING POUND – JAPANESE YEN 192.1310
GBPKWD STERLING POUND – KUWAITI DINAR 0.4734
GBPMUR STERLING POUND – MAURITIUS RUPEE 55.4200
GBPNOK STERLING POUND – NORWEGIAN KRONE 12.3789
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.3087
GBPOMR STERLING POUND – OMANI RIAL 0.6042
GBPPLN STERLING POUND – POLISH ZLOTY 5.8926
GBPQAR STERLING POUND – QATARI RIAL 5.7236
GBPRON STERLING POUND – ROMANIAN NEW LEI 6.3193
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 5.8808
GBPSEK STERLING POUND – SWEDISH KRONA 12.9527
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.1140
GBPSKK STERLING POUND – SLOVAK KORUNA 31.6650
GBPTHB STERLING POUND – THAI BAHT 52.9440
GBPTRY STERLING POUND – TURKISH NEW LIRA 4.2246
GBPUSD STERLING POUND – US DOLLAR 1.5699
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 19.2338
QARGBP QATARI RIAL – STERLING POUND 0.1744
RUBEUR RUSSIAN RUBLE (NEW) – EURO 0.0160
USDEUR US DOLLAR – EURO 0.8957
USDMUR US DOLLAR – MAURITIUS RUPEE 28.9000

All rates shown are indicative of interbank rate and should only be used as an indication of market movement. It is important to note that foreign exchange rates fluctuate and that rates will vary depending on the amount and product purchased and sold.

Jun 26 2015

Currency converters foreign exchange forex rates today 26 June 2015

Currency converters foreign exchange forex rates today 26 June 2015

Currency Pair Currency Description Currency Rate
AEDEUR UAE DIRHAM – EURO 0.2432
AUDEUR AUSTRALIAN DOLLAR – EURO 0.6877
AUDGBP AUSTRALIAN DOLLAR – STERLING POUND 0.4893
AUDUSD AUSTRALIAN DOLLAR – US DOLLAR 0.7701
CADUSD CANADIAN DOLLAR – US DOLLAR 0.8094
EURGBP EURO – STERLING POUND 0.7115
EURMUR EURO – MAURITIUS RUPEE 39.3410
EURNOK EURO – NORWEGIAN KRONE 8.7356
EURSEK EURO – SWEDISH KRONA 9.2445
EURUSD EURO – US DOLLAR 1.1198
EURZAR EURO – SOUTH AFRICAN RAND 13.5758
GBPAED STERLING POUND – UAE DIRHAM 5.7805
GBPAUD STERLING POUND – AUSTRALIAN DOLLAR 2.0433
GBPBGN STERLING POUND – BULGARIAN LEV 2.7424
GBPCAD STERLING POUND – CANADIAN DOLLAR 1.9445
GBPCHF STERLING POUND – SWISS FRANC 1.4733
GBPCZK STERLING POUND – CZECH KORUNA 38.2493
GBPDKK STERLING POUND – DANISH KRONE 10.4808
GBPEUR STERLING POUND – EURO 1.4054
GBPHKD STERLING POUND – HONG KONG DOLLAR 12.1990
GBPHUF STERLING POUND – HUNGARY FORINT 438.8200
GBPILS STERLING POUND – NEW ISRAELI SHEKEL 5.9526
GBPJPY STERLING POUND – JAPANESE YEN 194.2700
GBPKWD STERLING POUND – KUWAITI DINAR 0.4747
GBPMUR STERLING POUND – MAURITIUS RUPEE 55.3900
GBPNOK STERLING POUND – NORWEGIAN KRONE 12.2742
GBPNZD STERLING POUND – NEW ZEALAND DOLLAR 2.2879
GBPOMR STERLING POUND – OMANI RIAL 0.6048
GBPPLN STERLING POUND – POLISH ZLOTY 5.8606
GBPQAR STERLING POUND – QATARI RIAL 5.7310
GBPRON STERLING POUND – ROMANIAN NEW LEI 6.2588
GBPSAR STERLING POUND – SAUDI ARABIA RIYAL 5.8950
GBPSEK STERLING POUND – SWEDISH KRONA 12.9921
GBPSGD STERLING POUND – SINGAPORE DOLLAR 2.1160
GBPSKK STERLING POUND – SLOVAK KORUNA 31.6650
GBPTHB STERLING POUND – THAI BAHT 53.0960
GBPTRY STERLING POUND – TURKISH NEW LIRA 4.1913
GBPUSD STERLING POUND – US DOLLAR 1.5739
GBPZAR STERLING POUND – SOUTH AFRICAN RAND 19.0814
QARGBP QATARI RIAL – STERLING POUND 0.1742
RUBEUR RUSSIAN RUBLE (NEW) – EURO 0.0163
USDEUR US DOLLAR – EURO 0.8929
USDMUR US DOLLAR – MAURITIUS RUPEE 28.9000

All rates shown are indicative of interbank rate and should only be used as an indication of market movement. It is important to note that foreign exchange rates fluctuate and that rates will vary depending on the amount and product purchased and sold.